![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.909 | 21.909 | 21.909 | 21.909 | 0.64% |
Jun 24, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.87% |
Jun 21, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.23% |
Jun 20, 2024 | 22.011 | 22.011 | 22.011 | 22.011 | 0.37% |
Jun 19, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 1.58% |
Jun 18, 2024 | 21.589 | 21.589 | 21.589 | 21.589 | 0.55% |
Jun 17, 2024 | 21.471 | 21.471 | 21.471 | 21.471 | -0.45% |
Jun 14, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | 0.18% |
Jun 13, 2024 | 21.529 | 21.529 | 21.529 | 21.529 | 1.60% |
Jun 12, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | -0.68% |
Jun 11, 2024 | 21.335 | 21.335 | 21.335 | 21.335 | -0.43% |
Jun 07, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | 0.62% |
Jun 06, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | 1.21% |
Jun 05, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.68% |
Jun 04, 2024 | 20.897 | 20.897 | 20.897 | 20.897 | -1.19% |
Jun 03, 2024 | 21.148 | 21.148 | 21.148 | 21.148 | 1.47% |
May 31, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.73% |
May 30, 2024 | 20.995 | 20.995 | 20.995 | 20.995 | -1.37% |
May 29, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | -0.41% |
May 28, 2024 | 21.374 | 21.374 | 21.374 | 21.374 | -0.30% |
May 27, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | 1.14% |
Highest: 22.011 | Lowest: 20.841 | Difference: 1.170 | Average: 21.429 | Change %: 3.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review