
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 18.523 | 18.523 | 18.550 | 18.523 | -0.15% |
Mar 24, 2025 | 18.550 | 18.550 | 18.550 | 18.513 | 0.20% |
Mar 21, 2025 | 18.513 | 18.513 | 18.513 | 18.513 | -0.68% |
Mar 20, 2025 | 18.639 | 18.639 | 18.680 | 18.639 | -0.22% |
Mar 19, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.27% |
Mar 18, 2025 | 18.629 | 18.629 | 18.629 | 18.629 | 0.99% |
Mar 17, 2025 | 18.447 | 18.447 | 18.447 | 18.447 | 1.27% |
Mar 14, 2025 | 18.216 | 18.216 | 18.216 | 18.216 | 0.49% |
Mar 13, 2025 | 18.128 | 18.128 | 18.128 | 18.128 | -0.78% |
Mar 12, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 0.19% |
Mar 11, 2025 | 18.235 | 18.235 | 18.235 | 18.235 | -0.68% |
Mar 10, 2025 | 18.359 | 18.359 | 18.359 | 18.359 | -0.67% |
Mar 07, 2025 | 18.482 | 18.482 | 18.482 | 18.482 | -0.19% |
Mar 06, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | 0.75% |
Mar 05, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 1.06% |
Mar 04, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | -0.02% |
Mar 03, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.42% |
Feb 28, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | -2.44% |
Feb 27, 2025 | 18.724 | 18.724 | 18.724 | 18.724 | 0.31% |
Feb 26, 2025 | 18.666 | 18.666 | 18.666 | 18.666 | 1.28% |
Highest: 18.724 | Lowest: 18.128 | Difference: 0.596 | Average: 18.430 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review