
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | 0.65% |
Apr 01, 2025 | 25.688 | 25.688 | 25.688 | 25.688 | 0.24% |
Mar 31, 2025 | 25.626 | 25.626 | 25.857 | 25.626 | -0.89% |
Mar 28, 2025 | 25.857 | 25.857 | 26.139 | 25.857 | -1.08% |
Mar 27, 2025 | 26.139 | 26.139 | 26.139 | 26.087 | 0.20% |
Mar 26, 2025 | 26.087 | 26.087 | 26.107 | 26.087 | -0.08% |
Mar 25, 2025 | 26.107 | 26.107 | 26.344 | 26.107 | -0.90% |
Mar 24, 2025 | 26.344 | 26.344 | 26.469 | 26.344 | -0.47% |
Mar 21, 2025 | 26.469 | 26.469 | 26.469 | 26.375 | 0.36% |
Mar 20, 2025 | 26.375 | 26.375 | 26.473 | 26.375 | -0.37% |
Mar 19, 2025 | 26.473 | 26.473 | 26.473 | 26.288 | 0.70% |
Mar 18, 2025 | 26.288 | 26.288 | 26.288 | 26.288 | 0.66% |
Mar 17, 2025 | 26.116 | 26.116 | 26.116 | 26.116 | 0.54% |
Mar 14, 2025 | 25.977 | 25.977 | 25.977 | 25.977 | 0.50% |
Mar 13, 2025 | 25.847 | 25.847 | 25.847 | 25.847 | -0.48% |
Mar 12, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | -0.16% |
Mar 11, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | -0.63% |
Mar 10, 2025 | 26.178 | 26.178 | 26.178 | 26.178 | -1.22% |
Mar 07, 2025 | 26.501 | 26.501 | 26.501 | 26.501 | -0.26% |
Mar 06, 2025 | 26.571 | 26.571 | 26.571 | 26.571 | 0.80% |
Mar 05, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 1.87% |
Mar 04, 2025 | 25.875 | 25.875 | 25.875 | 25.875 | 0.31% |
Mar 03, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | -0.65% |
Highest: 26.571 | Lowest: 25.626 | Difference: 0.945 | Average: 26.109 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review