Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.45% |
May 21, 2024 | 73.835 | 73.835 | 73.835 | 73.835 | -0.51% |
May 17, 2024 | 74.211 | 74.211 | 74.211 | 74.211 | -0.18% |
May 16, 2024 | 74.345 | 74.345 | 74.345 | 74.345 | 1.94% |
May 14, 2024 | 72.927 | 72.927 | 72.927 | 72.927 | 0.54% |
May 13, 2024 | 72.534 | 72.534 | 72.534 | 72.534 | -0.36% |
May 10, 2024 | 72.797 | 72.797 | 72.797 | 72.797 | -0.26% |
May 08, 2024 | 72.984 | 72.984 | 72.984 | 72.984 | 0.56% |
May 07, 2024 | 72.576 | 72.576 | 72.576 | 72.576 | 0.10% |
May 06, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | -0.00% |
May 03, 2024 | 72.501 | 72.501 | 72.501 | 72.501 | -0.31% |
May 02, 2024 | 72.726 | 72.726 | 72.726 | 72.726 | -1.95% |
May 22, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.45% |
May 21, 2024 | 73.835 | 73.835 | 73.835 | 73.835 | -0.51% |
May 17, 2024 | 74.211 | 74.211 | 74.211 | 74.211 | -0.18% |
May 16, 2024 | 74.345 | 74.345 | 74.345 | 74.345 | 1.94% |
May 14, 2024 | 72.927 | 72.927 | 72.927 | 72.927 | 0.54% |
May 13, 2024 | 72.534 | 72.534 | 72.534 | 72.534 | -0.36% |
May 10, 2024 | 72.797 | 72.797 | 72.797 | 72.797 | -0.26% |
May 08, 2024 | 72.984 | 72.984 | 72.984 | 72.984 | 0.56% |
May 07, 2024 | 72.576 | 72.576 | 72.576 | 72.576 | 0.10% |
May 06, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | -0.00% |
May 03, 2024 | 72.501 | 72.501 | 72.501 | 72.501 | -0.31% |
May 02, 2024 | 72.726 | 72.726 | 72.726 | 72.726 | 0.25% |
Apr 30, 2024 | 72.547 | 72.547 | 72.547 | 72.547 | 0.70% |
Apr 29, 2024 | 72.041 | 72.041 | 72.041 | 72.041 | 0.31% |
Apr 26, 2024 | 71.817 | 71.817 | 71.817 | 71.817 | 1.55% |
Apr 25, 2024 | 70.722 | 70.722 | 70.722 | 70.722 | -0.93% |
Apr 24, 2024 | 71.389 | 71.389 | 71.389 | 71.389 | 1.82% |
Apr 23, 2024 | 70.116 | 70.116 | 70.116 | 70.116 | 0.48% |
Highest: 74.345 | Lowest: 70.116 | Difference: 4.229 | Average: 72.828 | Change %: 6.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review