
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 366.566 | 366.566 | 366.566 | 366.566 | -0.00% |
Mar 26, 2025 | 366.577 | 366.577 | 366.577 | 366.577 | 0.68% |
Mar 25, 2025 | 364.104 | 364.104 | 367.955 | 364.104 | -1.05% |
Mar 24, 2025 | 367.955 | 367.955 | 371.514 | 367.955 | -0.96% |
Mar 21, 2025 | 371.514 | 371.514 | 371.514 | 371.514 | 0.70% |
Mar 20, 2025 | 368.920 | 368.920 | 368.920 | 368.656 | 0.07% |
Mar 19, 2025 | 368.656 | 368.656 | 368.656 | 368.656 | 1.36% |
Mar 18, 2025 | 363.723 | 363.723 | 363.723 | 363.723 | 0.52% |
Mar 17, 2025 | 361.835 | 361.835 | 361.835 | 361.835 | 0.19% |
Mar 14, 2025 | 361.152 | 361.152 | 361.152 | 361.152 | 0.19% |
Mar 13, 2025 | 360.472 | 360.472 | 360.472 | 360.472 | -0.13% |
Mar 12, 2025 | 360.956 | 360.956 | 360.956 | 360.956 | -0.23% |
Mar 11, 2025 | 361.785 | 361.785 | 361.785 | 361.785 | -1.39% |
Mar 10, 2025 | 366.885 | 366.885 | 366.885 | 366.885 | -0.22% |
Mar 07, 2025 | 367.678 | 367.678 | 367.678 | 367.678 | -0.83% |
Mar 06, 2025 | 370.748 | 370.748 | 370.748 | 370.748 | 0.75% |
Mar 05, 2025 | 368.005 | 368.005 | 368.005 | 368.005 | -0.78% |
Mar 04, 2025 | 370.896 | 370.896 | 370.896 | 370.896 | 0.23% |
Mar 03, 2025 | 370.053 | 370.053 | 370.053 | 370.053 | -1.35% |
Feb 28, 2025 | 375.102 | 375.102 | 375.102 | 375.102 | -2.32% |
Highest: 375.102 | Lowest: 360.472 | Difference: 14.630 | Average: 366.679 | Change %: -4.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review