Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 76.924 | 76.924 | 76.924 | 76.924 | -0.06% |
May 02, 2024 | 76.972 | 76.972 | 76.972 | 76.972 | 0.51% |
Apr 30, 2024 | 76.583 | 76.583 | 76.583 | 76.583 | 0.73% |
Apr 29, 2024 | 76.029 | 76.029 | 76.029 | 76.029 | -0.06% |
Apr 26, 2024 | 76.078 | 76.078 | 76.078 | 76.078 | 1.47% |
Apr 25, 2024 | 74.973 | 74.973 | 74.973 | 74.973 | -1.16% |
Apr 24, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | 1.73% |
Apr 23, 2024 | 74.561 | 74.561 | 74.561 | 74.561 | 0.16% |
Apr 22, 2024 | 74.445 | 74.445 | 74.445 | 74.445 | 1.03% |
Apr 19, 2024 | 73.689 | 73.689 | 73.689 | 73.689 | -1.30% |
Apr 18, 2024 | 74.661 | 74.661 | 74.661 | 74.661 | 1.15% |
Apr 17, 2024 | 73.815 | 73.815 | 73.815 | 73.815 | 0.41% |
Apr 16, 2024 | 73.517 | 73.517 | 73.517 | 73.517 | -1.55% |
Apr 15, 2024 | 74.673 | 74.673 | 74.673 | 74.673 | -1.56% |
Apr 12, 2024 | 75.857 | 75.857 | 75.857 | 75.857 | 0.17% |
Apr 11, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | 0.35% |
Apr 10, 2024 | 75.466 | 75.466 | 75.466 | 75.466 | 1.14% |
Apr 09, 2024 | 74.614 | 74.614 | 74.614 | 74.614 | 0.08% |
Apr 08, 2024 | 74.555 | 74.555 | 74.555 | 74.555 | -0.25% |
Apr 05, 2024 | 74.739 | 74.739 | 74.739 | 74.739 | 0.39% |
Highest: 76.972 | Lowest: 73.517 | Difference: 3.455 | Average: 75.187 | Change %: 3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review