Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 85.485 | 85.485 | 85.485 | 85.485 | 0.93% |
Sep 17, 2024 | 84.695 | 84.695 | 84.695 | 84.695 | 0.55% |
Sep 16, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | 0.07% |
Sep 13, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.91% |
Sep 12, 2024 | 83.408 | 83.408 | 83.408 | 83.408 | 1.43% |
Sep 11, 2024 | 82.230 | 82.230 | 82.230 | 82.230 | -0.31% |
Sep 10, 2024 | 82.483 | 82.483 | 82.483 | 82.483 | 0.13% |
Sep 09, 2024 | 82.376 | 82.376 | 82.376 | 82.376 | -1.02% |
Sep 06, 2024 | 83.226 | 83.226 | 83.226 | 83.226 | -0.42% |
Sep 05, 2024 | 83.574 | 83.574 | 83.574 | 83.574 | 0.46% |
Sep 04, 2024 | 83.195 | 83.195 | 83.195 | 83.195 | -1.17% |
Sep 03, 2024 | 84.184 | 84.184 | 84.184 | 84.184 | -0.09% |
Sep 02, 2024 | 84.263 | 84.263 | 84.263 | 84.263 | -0.45% |
Aug 30, 2024 | 84.641 | 84.641 | 84.641 | 84.641 | 0.42% |
Aug 29, 2024 | 84.285 | 84.285 | 84.285 | 84.285 | -0.40% |
Aug 28, 2024 | 84.627 | 84.627 | 84.627 | 84.627 | -0.37% |
Aug 27, 2024 | 84.939 | 84.939 | 84.939 | 84.939 | 0.13% |
Aug 26, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -0.17% |
Aug 23, 2024 | 84.978 | 84.978 | 84.978 | 84.978 | 0.45% |
Aug 22, 2024 | 84.594 | 84.594 | 84.594 | 84.594 | 0.57% |
Aug 21, 2024 | 84.117 | 84.117 | 84.117 | 84.117 | -0.26% |
Aug 20, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | 0.53% |
Highest: 85.485 | Lowest: 82.230 | Difference: 3.255 | Average: 84.040 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review