
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 25.354 | 25.354 | 25.354 | 25.354 | -0.67% |
Apr 15, 2025 | 25.525 | 25.525 | 25.525 | 25.110 | 1.65% |
Apr 14, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.51% |
Apr 11, 2025 | 24.983 | 24.983 | 24.983 | 24.983 | 1.93% |
Apr 10, 2025 | 24.510 | 24.510 | 24.510 | 23.883 | 2.63% |
Apr 09, 2025 | 23.883 | 23.883 | 24.398 | 23.883 | -2.11% |
Apr 08, 2025 | 24.398 | 24.398 | 24.717 | 24.398 | -1.29% |
Apr 07, 2025 | 24.717 | 24.717 | 24.717 | 24.717 | -5.91% |
Apr 03, 2025 | 26.269 | 26.269 | 26.735 | 26.269 | -1.74% |
Apr 02, 2025 | 26.735 | 26.735 | 26.735 | 26.648 | 0.33% |
Apr 01, 2025 | 26.648 | 26.648 | 26.648 | 26.648 | 0.11% |
Mar 31, 2025 | 26.618 | 26.618 | 26.787 | 26.618 | -0.63% |
Mar 28, 2025 | 26.787 | 26.787 | 26.787 | 26.787 | -0.93% |
Mar 27, 2025 | 27.038 | 27.038 | 27.038 | 27.038 | -0.38% |
Mar 26, 2025 | 27.142 | 27.142 | 27.142 | 27.034 | 0.40% |
Mar 25, 2025 | 27.034 | 27.034 | 27.355 | 27.034 | -1.17% |
Mar 24, 2025 | 27.355 | 27.355 | 27.518 | 27.355 | -0.59% |
Mar 21, 2025 | 27.518 | 27.518 | 27.518 | 27.518 | 0.95% |
Mar 20, 2025 | 27.259 | 27.259 | 27.372 | 27.259 | -0.41% |
Mar 19, 2025 | 27.372 | 27.372 | 27.372 | 27.144 | 0.84% |
Mar 18, 2025 | 27.144 | 27.144 | 27.144 | 27.144 | 0.66% |
Mar 17, 2025 | 26.967 | 26.967 | 26.967 | 26.967 | 0.00% |
Highest: 27.518 | Lowest: 23.883 | Difference: 3.635 | Average: 26.198 | Change %: -5.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review