![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 85.115 | 85.115 | 85.115 | 85.115 | 0.14% |
Feb 06, 2025 | 84.993 | 84.993 | 84.993 | 84.993 | 0.77% |
Feb 05, 2025 | 84.341 | 84.341 | 84.341 | 84.341 | 0.82% |
Feb 04, 2025 | 83.659 | 83.659 | 83.659 | 83.659 | 0.85% |
Feb 03, 2025 | 82.957 | 82.957 | 82.957 | 82.957 | -0.64% |
Jan 28, 2025 | 83.495 | 83.495 | 83.495 | 83.495 | -0.53% |
Jan 27, 2025 | 83.943 | 83.943 | 83.943 | 83.943 | -1.31% |
Jan 24, 2025 | 85.057 | 85.057 | 85.057 | 85.057 | -0.25% |
Jan 23, 2025 | 85.266 | 85.266 | 85.266 | 85.266 | 0.48% |
Jan 22, 2025 | 84.858 | 84.858 | 84.858 | 84.858 | 0.45% |
Jan 21, 2025 | 84.477 | 84.477 | 84.477 | 84.477 | -0.59% |
Jan 20, 2025 | 84.975 | 84.975 | 84.975 | 84.975 | 0.81% |
Jan 17, 2025 | 84.289 | 84.289 | 84.289 | 84.289 | -0.19% |
Jan 16, 2025 | 84.448 | 84.448 | 84.448 | 84.448 | 1.15% |
Jan 15, 2025 | 83.486 | 83.486 | 83.486 | 83.486 | 0.49% |
Jan 14, 2025 | 83.078 | 83.078 | 83.078 | 83.078 | 0.97% |
Jan 13, 2025 | 82.283 | 82.283 | 82.283 | 82.283 | -3.32% |
Jan 10, 2025 | 85.112 | 85.112 | 85.112 | 85.112 | -1.59% |
Jan 09, 2025 | 86.488 | 86.488 | 86.488 | 86.488 | -0.86% |
Jan 08, 2025 | 87.237 | 87.237 | 87.237 | 87.237 | -0.66% |
Highest: 87.237 | Lowest: 82.283 | Difference: 4.954 | Average: 84.478 | Change %: -3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review