![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 83.596 | 83.596 | 83.596 | 83.596 | 0.61% |
Feb 13, 2025 | 83.088 | 83.088 | 83.088 | 83.088 | -0.56% |
Feb 12, 2025 | 83.559 | 83.559 | 83.559 | 83.559 | 0.60% |
Feb 11, 2025 | 83.063 | 83.063 | 83.063 | 83.063 | -0.96% |
Feb 10, 2025 | 83.870 | 83.870 | 83.870 | 83.870 | -1.46% |
Feb 07, 2025 | 85.115 | 85.115 | 85.115 | 85.115 | 0.14% |
Feb 06, 2025 | 84.993 | 84.993 | 84.993 | 84.993 | 0.77% |
Feb 05, 2025 | 84.341 | 84.341 | 84.341 | 84.341 | 0.82% |
Feb 04, 2025 | 83.659 | 83.659 | 83.659 | 83.659 | 0.85% |
Feb 03, 2025 | 82.957 | 82.957 | 82.957 | 82.957 | -0.64% |
Jan 28, 2025 | 83.495 | 83.495 | 83.495 | 83.495 | -0.53% |
Jan 27, 2025 | 83.943 | 83.943 | 83.943 | 83.943 | 0.42% |
Feb 14, 2025 | 83.596 | 83.596 | 83.596 | 83.596 | 0.61% |
Feb 13, 2025 | 83.088 | 83.088 | 83.088 | 83.088 | -0.56% |
Feb 12, 2025 | 83.559 | 83.559 | 83.559 | 83.559 | 0.60% |
Feb 11, 2025 | 83.063 | 83.063 | 83.063 | 83.063 | -0.96% |
Feb 10, 2025 | 83.870 | 83.870 | 83.870 | 83.870 | -1.46% |
Feb 07, 2025 | 85.115 | 85.115 | 85.115 | 85.115 | 0.14% |
Feb 06, 2025 | 84.993 | 84.993 | 84.993 | 84.993 | 0.77% |
Feb 05, 2025 | 84.341 | 84.341 | 84.341 | 84.341 | 0.82% |
Feb 04, 2025 | 83.659 | 83.659 | 83.659 | 83.659 | 0.85% |
Feb 03, 2025 | 82.957 | 82.957 | 82.957 | 82.957 | -0.64% |
Jan 28, 2025 | 83.495 | 83.495 | 83.495 | 83.495 | -0.53% |
Jan 27, 2025 | 83.943 | 83.943 | 83.943 | 83.943 | -1.31% |
Jan 24, 2025 | 85.057 | 85.057 | 85.057 | 85.057 | -0.25% |
Jan 23, 2025 | 85.266 | 85.266 | 85.266 | 85.266 | 0.48% |
Jan 22, 2025 | 84.858 | 84.858 | 84.858 | 84.858 | 0.45% |
Jan 21, 2025 | 84.477 | 84.477 | 84.477 | 84.477 | -0.59% |
Jan 20, 2025 | 84.975 | 84.975 | 84.975 | 84.975 | 0.81% |
Jan 17, 2025 | 84.289 | 84.289 | 84.289 | 84.289 | -0.19% |
Highest: 85.266 | Lowest: 82.957 | Difference: 2.309 | Average: 84.009 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review