Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 118.143 | 118.143 | 118.143 | 118.143 | -0.18% |
May 16, 2024 | 118.356 | 118.356 | 118.356 | 118.356 | 1.89% |
May 14, 2024 | 116.159 | 116.159 | 116.159 | 116.159 | 0.68% |
May 13, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | -0.13% |
May 10, 2024 | 115.533 | 115.533 | 115.533 | 115.533 | -0.20% |
May 08, 2024 | 115.759 | 115.759 | 115.759 | 115.759 | 0.52% |
May 07, 2024 | 115.156 | 115.156 | 115.156 | 115.156 | 0.23% |
May 06, 2024 | 114.896 | 114.896 | 114.896 | 114.896 | 0.21% |
May 03, 2024 | 114.654 | 114.654 | 114.654 | 114.654 | -0.22% |
May 02, 2024 | 114.907 | 114.907 | 114.907 | 114.907 | -0.19% |
Apr 30, 2024 | 115.122 | 115.122 | 115.122 | 115.122 | 0.76% |
Apr 29, 2024 | 114.249 | 114.249 | 114.249 | 114.249 | -3.30% |
May 17, 2024 | 118.143 | 118.143 | 118.143 | 118.143 | -0.18% |
May 16, 2024 | 118.356 | 118.356 | 118.356 | 118.356 | 1.89% |
May 14, 2024 | 116.159 | 116.159 | 116.159 | 116.159 | 0.68% |
May 13, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | -0.13% |
May 10, 2024 | 115.533 | 115.533 | 115.533 | 115.533 | -0.20% |
May 08, 2024 | 115.759 | 115.759 | 115.759 | 115.759 | 0.52% |
May 07, 2024 | 115.156 | 115.156 | 115.156 | 115.156 | 0.23% |
May 06, 2024 | 114.896 | 114.896 | 114.896 | 114.896 | 0.21% |
May 03, 2024 | 114.654 | 114.654 | 114.654 | 114.654 | -0.22% |
May 02, 2024 | 114.907 | 114.907 | 114.907 | 114.907 | -0.19% |
Apr 30, 2024 | 115.122 | 115.122 | 115.122 | 115.122 | 0.76% |
Apr 29, 2024 | 114.249 | 114.249 | 114.249 | 114.249 | 0.49% |
Apr 26, 2024 | 113.688 | 113.688 | 113.688 | 113.688 | 1.30% |
Apr 25, 2024 | 112.225 | 112.225 | 112.225 | 112.225 | -0.74% |
Apr 24, 2024 | 113.063 | 113.063 | 113.063 | 113.063 | 1.75% |
Apr 23, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.88% |
Apr 22, 2024 | 110.154 | 110.154 | 110.154 | 110.154 | 0.32% |
Apr 19, 2024 | 109.799 | 109.799 | 109.799 | 109.799 | -1.46% |
Highest: 118.356 | Lowest: 109.799 | Difference: 8.557 | Average: 114.889 | Change %: 6.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review