Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 367.665 | 367.665 | 367.665 | 367.665 | 0.18% |
Oct 14, 2024 | 367.011 | 367.011 | 367.011 | 367.011 | 0.74% |
Oct 10, 2024 | 364.328 | 364.328 | 364.328 | 364.328 | 1.02% |
Oct 09, 2024 | 360.655 | 360.655 | 360.655 | 360.655 | 0.38% |
Oct 08, 2024 | 359.277 | 359.277 | 359.277 | 359.277 | -1.40% |
Oct 07, 2024 | 364.380 | 364.380 | 364.380 | 364.380 | -0.09% |
Oct 04, 2024 | 364.712 | 364.712 | 364.712 | 364.712 | 0.19% |
Oct 03, 2024 | 364.037 | 364.037 | 364.037 | 364.037 | -1.05% |
Oct 02, 2024 | 367.894 | 367.894 | 367.894 | 367.894 | 1.51% |
Sep 30, 2024 | 362.415 | 362.415 | 362.415 | 362.415 | 0.13% |
Sep 27, 2024 | 361.945 | 361.945 | 361.945 | 361.945 | 0.19% |
Sep 26, 2024 | 361.252 | 361.252 | 361.252 | 361.252 | 0.87% |
Sep 25, 2024 | 358.141 | 358.141 | 358.141 | 358.141 | -0.02% |
Sep 24, 2024 | 358.202 | 358.202 | 358.202 | 358.202 | -0.37% |
Sep 23, 2024 | 359.544 | 359.544 | 359.544 | 359.544 | 0.14% |
Sep 20, 2024 | 359.059 | 359.059 | 359.059 | 359.059 | 0.33% |
Sep 19, 2024 | 357.861 | 357.861 | 357.861 | 357.861 | 0.94% |
Sep 17, 2024 | 354.521 | 354.521 | 354.521 | 354.521 | 0.44% |
Sep 16, 2024 | 352.975 | 352.975 | 352.975 | 352.975 | -0.31% |
Highest: 367.894 | Lowest: 352.975 | Difference: 14.919 | Average: 361.362 | Change %: 3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review