Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -1.60% |
Jan 09, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | -0.87% |
Jan 08, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | -0.67% |
Jan 07, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 1.11% |
Jan 06, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.79% |
Jan 03, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.00% |
Jan 02, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.16% |
Dec 31, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 0.00% |
Dec 30, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -0.08% |
Dec 27, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.32% |
Dec 24, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.40% |
Dec 23, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.28% |
Dec 20, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.95% |
Dec 19, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.94% |
Dec 18, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.71% |
Dec 17, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -1.13% |
Dec 16, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -0.16% |
Dec 13, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.59% |
Dec 12, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.62% |
Dec 11, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.47% |
Highest: 2.569 | Lowest: 2.461 | Difference: 0.108 | Average: 2.530 | Change %: -3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review