![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 51.945 | 51.945 | 51.945 | 51.945 | -1.01% |
Jun 14, 2024 | 52.476 | 52.476 | 52.476 | 52.476 | 1.19% |
Jun 13, 2024 | 51.858 | 51.858 | 51.858 | 51.858 | 2.01% |
Jun 12, 2024 | 50.837 | 50.837 | 50.837 | 50.837 | -0.49% |
Jun 11, 2024 | 51.087 | 51.087 | 51.087 | 51.087 | -0.59% |
Jun 07, 2024 | 51.389 | 51.389 | 51.389 | 51.389 | 0.72% |
Jun 06, 2024 | 51.021 | 51.021 | 51.021 | 51.021 | 1.10% |
Jun 05, 2024 | 50.467 | 50.467 | 50.467 | 50.467 | 1.50% |
Jun 04, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | -1.76% |
Jun 03, 2024 | 50.613 | 50.613 | 50.613 | 50.613 | 2.11% |
May 31, 2024 | 49.565 | 49.565 | 49.565 | 49.565 | -1.04% |
May 30, 2024 | 50.084 | 50.084 | 50.084 | 50.084 | -1.51% |
May 29, 2024 | 50.852 | 50.852 | 50.852 | 50.852 | -0.73% |
May 28, 2024 | 51.228 | 51.228 | 51.228 | 51.228 | -0.25% |
May 27, 2024 | 51.358 | 51.358 | 51.358 | 51.358 | 0.53% |
May 24, 2024 | 51.088 | 51.088 | 51.088 | 51.088 | -0.98% |
May 23, 2024 | 51.592 | 51.592 | 51.592 | 51.592 | 0.10% |
May 22, 2024 | 51.542 | 51.542 | 51.542 | 51.542 | 0.95% |
May 21, 2024 | 51.055 | 51.055 | 51.055 | 51.055 | -1.70% |
Highest: 52.476 | Lowest: 49.565 | Difference: 2.911 | Average: 51.041 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review