
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 888.080 | 888.080 | 888.080 | 888.080 | -3.00% |
Apr 09, 2025 | 915.550 | 915.550 | 915.550 | 915.550 | 8.42% |
Apr 08, 2025 | 844.470 | 844.470 | 844.470 | 844.470 | -1.26% |
Apr 07, 2025 | 855.250 | 855.250 | 855.250 | 855.250 | -5.53% |
Apr 03, 2025 | 905.360 | 905.360 | 905.360 | 905.360 | -4.02% |
Apr 02, 2025 | 943.300 | 943.300 | 943.300 | 943.300 | 0.83% |
Apr 01, 2025 | 935.570 | 935.570 | 935.570 | 935.570 | 0.43% |
Mar 31, 2025 | 931.580 | 931.580 | 931.580 | 931.580 | -2.05% |
Mar 27, 2025 | 951.120 | 951.120 | 951.120 | 951.120 | -0.49% |
Mar 26, 2025 | 955.850 | 955.850 | 966.480 | 955.850 | -1.10% |
Mar 25, 2025 | 966.480 | 966.480 | 966.480 | 964.690 | 0.19% |
Mar 24, 2025 | 964.690 | 964.690 | 964.690 | 948.090 | 1.75% |
Mar 20, 2025 | 948.090 | 948.090 | 948.090 | 948.090 | -0.34% |
Mar 19, 2025 | 951.310 | 951.310 | 951.310 | 940.460 | 7.12% |
Apr 10, 2025 | 888.080 | 888.080 | 888.080 | 888.080 | -3.00% |
Apr 09, 2025 | 915.550 | 915.550 | 915.550 | 915.550 | 8.42% |
Apr 08, 2025 | 844.470 | 844.470 | 844.470 | 844.470 | -1.26% |
Apr 07, 2025 | 855.250 | 855.250 | 855.250 | 855.250 | -5.53% |
Apr 03, 2025 | 905.360 | 905.360 | 905.360 | 905.360 | -4.02% |
Apr 02, 2025 | 943.300 | 943.300 | 943.300 | 943.300 | 0.83% |
Apr 01, 2025 | 935.570 | 935.570 | 935.570 | 935.570 | 0.43% |
Mar 31, 2025 | 931.580 | 931.580 | 931.580 | 931.580 | -2.05% |
Mar 27, 2025 | 951.120 | 951.120 | 951.120 | 951.120 | -0.49% |
Mar 26, 2025 | 955.850 | 955.850 | 966.480 | 955.850 | -1.10% |
Mar 25, 2025 | 966.480 | 966.480 | 966.480 | 964.690 | 0.19% |
Mar 24, 2025 | 964.690 | 964.690 | 964.690 | 948.090 | 1.75% |
Mar 20, 2025 | 948.090 | 948.090 | 948.090 | 948.090 | -0.34% |
Mar 19, 2025 | 951.310 | 951.310 | 951.310 | 940.460 | 1.15% |
Mar 18, 2025 | 940.460 | 940.460 | 950.190 | 940.460 | -1.02% |
Mar 17, 2025 | 950.190 | 950.190 | 950.190 | 950.190 | 2.83% |
Highest: 966.480 | Lowest: 844.470 | Difference: 122.010 | Average: 926.802 | Change %: -3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review