![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 132.33 | 132.33 | 132.33 | 132.33 | -0.11% |
Jun 24, 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 0.09% |
Jun 23, 2024 | 132.36 | 132.36 | 132.36 | 132.36 | -0.03% |
Jun 20, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | -0.16% |
Jun 19, 2024 | 132.61 | 132.61 | 132.61 | 132.61 | 0.23% |
Jun 18, 2024 | 132.31 | 132.31 | 132.31 | 132.31 | 0.30% |
Jun 17, 2024 | 131.91 | 131.91 | 131.91 | 131.91 | 0.24% |
Jun 16, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 0.06% |
Jun 13, 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 0.32% |
Jun 10, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | -0.08% |
Jun 09, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | -0.36% |
Jun 06, 2024 | 131.68 | 131.68 | 131.68 | 131.68 | -0.25% |
Jun 05, 2024 | 132.01 | 132.01 | 132.01 | 132.01 | -0.17% |
Jun 04, 2024 | 132.23 | 132.23 | 132.23 | 132.23 | -0.12% |
Jun 03, 2024 | 132.39 | 132.39 | 132.39 | 132.39 | 0.25% |
Jun 02, 2024 | 132.06 | 132.06 | 132.06 | 132.06 | 0.02% |
May 30, 2024 | 132.03 | 132.03 | 132.03 | 132.03 | -0.23% |
May 29, 2024 | 132.34 | 132.34 | 132.34 | 132.34 | -0.38% |
May 28, 2024 | 132.85 | 132.85 | 132.85 | 132.85 | -0.09% |
May 27, 2024 | 132.97 | 132.97 | 132.97 | 132.97 | -0.24% |
May 26, 2024 | 133.29 | 133.29 | 133.29 | 133.29 | -0.05% |
Highest: 133.29 | Lowest: 131.10 | Difference: 2.19 | Average: 132.17 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review