![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | -0.26% |
Jun 19, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | 0.15% |
Jun 18, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.08% |
Jun 17, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.22% |
Jun 16, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 0.03% |
Jun 13, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.18% |
Jun 10, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | 0.00% |
Jun 09, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.08% |
Jun 06, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.17% |
Jun 05, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | -0.22% |
Jun 04, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | -0.04% |
Jun 03, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | 0.32% |
Jun 02, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.08% |
May 30, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.05% |
May 29, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | -0.12% |
May 28, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | -0.01% |
May 27, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | -0.17% |
May 26, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.08% |
May 23, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | -0.06% |
Highest: 142.130 | Lowest: 141.200 | Difference: 0.930 | Average: 141.581 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review