Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.33% |
May 19, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.14% |
May 16, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -0.36% |
May 15, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | -0.23% |
May 12, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.21% |
May 09, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.10% |
May 08, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.18% |
May 07, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.58% |
May 06, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -0.35% |
May 05, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.20% |
May 02, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.18% |
May 01, 2024 | 152.700 | 152.700 | 152.700 | 152.700 | -0.23% |
Apr 30, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.40% |
Apr 25, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.52% |
May 20, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.33% |
May 19, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.14% |
May 16, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -0.36% |
May 15, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | -0.23% |
May 12, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.21% |
May 09, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.10% |
May 08, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.18% |
May 07, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.58% |
May 06, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -0.35% |
May 05, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.20% |
May 02, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.18% |
May 01, 2024 | 152.700 | 152.700 | 152.700 | 152.700 | -0.23% |
Apr 30, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.40% |
Apr 25, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.34% |
Apr 24, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.02% |
Apr 21, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | 0.80% |
Highest: 153.870 | Lowest: 152.440 | Difference: 1.430 | Average: 153.136 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review