Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.27% |
May 05, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | 0.51% |
May 02, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.35% |
May 01, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | -0.78% |
Apr 30, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 1.14% |
Apr 25, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.70% |
Apr 24, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.25% |
Apr 21, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 1.21% |
Apr 18, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 1.11% |
Apr 17, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -1.01% |
Apr 16, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.34% |
Apr 15, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -1.42% |
May 06, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.27% |
May 05, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | 0.51% |
May 02, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.35% |
May 01, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | -0.78% |
Apr 30, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 1.14% |
Apr 25, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.70% |
Apr 24, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.25% |
Apr 21, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 1.21% |
Apr 18, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 1.11% |
Apr 17, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -1.01% |
Apr 16, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.34% |
Apr 15, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -1.04% |
Apr 14, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.31% |
Apr 11, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -1.64% |
Apr 10, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | -0.95% |
Apr 09, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | -1.04% |
Apr 08, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 1.31% |
Apr 07, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 1.21% |
Highest: 155.690 | Lowest: 147.000 | Difference: 8.690 | Average: 150.511 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review