Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | -0.04% |
Sep 17, 2024 | 277.110 | 277.110 | 277.110 | 277.110 | 0.12% |
Sep 16, 2024 | 276.790 | 276.790 | 276.790 | 276.790 | 0.17% |
Sep 12, 2024 | 276.310 | 276.310 | 276.310 | 276.310 | -0.09% |
Sep 11, 2024 | 276.560 | 276.560 | 276.560 | 276.560 | 0.03% |
Sep 10, 2024 | 276.490 | 276.490 | 276.490 | 276.490 | 0.09% |
Sep 09, 2024 | 276.250 | 276.250 | 276.250 | 276.250 | 0.23% |
Sep 05, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | 0.08% |
Sep 04, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | 0.18% |
Sep 03, 2024 | 274.910 | 274.910 | 274.910 | 274.910 | 0.05% |
Aug 29, 2024 | 274.770 | 274.770 | 274.770 | 274.770 | -0.05% |
Aug 28, 2024 | 274.900 | 274.900 | 274.900 | 274.900 | 0.01% |
Aug 27, 2024 | 274.880 | 274.880 | 274.880 | 274.880 | 0.03% |
Aug 26, 2024 | 274.790 | 274.790 | 274.790 | 274.790 | 0.16% |
Aug 22, 2024 | 274.350 | 274.350 | 274.350 | 274.350 | -0.96% |
Sep 18, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | -0.04% |
Sep 17, 2024 | 277.110 | 277.110 | 277.110 | 277.110 | 0.12% |
Sep 16, 2024 | 276.790 | 276.790 | 276.790 | 276.790 | 0.17% |
Sep 12, 2024 | 276.310 | 276.310 | 276.310 | 276.310 | -0.09% |
Sep 11, 2024 | 276.560 | 276.560 | 276.560 | 276.560 | 0.03% |
Sep 10, 2024 | 276.490 | 276.490 | 276.490 | 276.490 | 0.09% |
Sep 09, 2024 | 276.250 | 276.250 | 276.250 | 276.250 | 0.23% |
Sep 05, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | 0.08% |
Sep 04, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | 0.18% |
Sep 03, 2024 | 274.910 | 274.910 | 274.910 | 274.910 | 0.05% |
Aug 29, 2024 | 274.770 | 274.770 | 274.770 | 274.770 | -0.05% |
Aug 28, 2024 | 274.900 | 274.900 | 274.900 | 274.900 | 0.01% |
Aug 27, 2024 | 274.880 | 274.880 | 274.880 | 274.880 | 0.03% |
Aug 26, 2024 | 274.790 | 274.790 | 274.790 | 274.790 | 0.16% |
Aug 22, 2024 | 274.350 | 274.350 | 274.350 | 274.350 | -0.08% |
Highest: 277.110 | Lowest: 274.350 | Difference: 2.760 | Average: 275.742 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review