Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.00% |
Dec 17, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.01% |
Dec 16, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | 0.03% |
Dec 12, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.00% |
Dec 11, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.03% |
Dec 10, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.00% |
Dec 09, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.05% |
Dec 05, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 0.02% |
Dec 04, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.01% |
Dec 03, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.02% |
Dec 02, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | 0.07% |
Nov 27, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | 0.02% |
Nov 26, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.01% |
Nov 25, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.04% |
Nov 21, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | 0.04% |
Nov 20, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | -0.35% |
Dec 19, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.00% |
Dec 17, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.01% |
Dec 16, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | 0.03% |
Dec 12, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.00% |
Dec 11, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.03% |
Dec 10, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.00% |
Dec 09, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.05% |
Dec 05, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 0.02% |
Dec 04, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.01% |
Dec 03, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.02% |
Dec 02, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | 0.07% |
Nov 27, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | 0.02% |
Nov 26, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.01% |
Nov 25, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.04% |
Highest: 125.860 | Lowest: 125.420 | Difference: 0.440 | Average: 125.698 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review