Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 1.57% |
Dec 17, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.22% |
Dec 16, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.54% |
Dec 12, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | -0.35% |
Dec 11, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | -0.24% |
Dec 10, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.78% |
Dec 09, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | -1.11% |
Dec 05, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.31% |
Dec 04, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | -0.30% |
Dec 03, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.24% |
Dec 02, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.66% |
Nov 27, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.49% |
Nov 26, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.16% |
Nov 25, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -2.02% |
Nov 21, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.66% |
Nov 20, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 2.19% |
Dec 19, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 1.57% |
Dec 17, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.22% |
Dec 16, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.54% |
Dec 12, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | -0.35% |
Dec 11, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | -0.24% |
Dec 10, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.78% |
Dec 09, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | -1.11% |
Dec 05, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.31% |
Dec 04, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | -0.30% |
Dec 03, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.24% |
Dec 02, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.66% |
Nov 27, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.49% |
Nov 26, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.16% |
Nov 25, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -2.02% |
Highest: 105.870 | Lowest: 101.040 | Difference: 4.830 | Average: 102.607 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review