Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -0.65% |
May 01, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | -0.38% |
Apr 30, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 0.57% |
Apr 25, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.17% |
Apr 24, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.12% |
Apr 21, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | -0.30% |
Apr 18, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 0.50% |
Apr 17, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | -0.49% |
Apr 16, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | 0.56% |
Apr 15, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.36% |
Apr 14, 2024 | 192.210 | 192.210 | 192.210 | 192.210 | 0.60% |
Apr 11, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | -0.71% |
May 02, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -0.65% |
May 01, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | -0.38% |
Apr 30, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 0.57% |
Apr 25, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.17% |
Apr 24, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.12% |
Apr 21, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | -0.30% |
Apr 18, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 0.50% |
Apr 17, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | -0.49% |
Apr 16, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | 0.56% |
Apr 15, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.36% |
Apr 14, 2024 | 192.210 | 192.210 | 192.210 | 192.210 | 0.60% |
Apr 11, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | -1.55% |
Apr 10, 2024 | 194.080 | 194.080 | 194.080 | 194.080 | -0.94% |
Apr 09, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | -0.50% |
Apr 08, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | 0.97% |
Apr 07, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | 0.90% |
Apr 04, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | -0.86% |
Apr 03, 2024 | 194.950 | 194.950 | 194.950 | 194.950 | -0.08% |
Highest: 196.910 | Lowest: 191.070 | Difference: 5.840 | Average: 193.543 | Change %: -1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review