![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | 1.08% |
Sep 04, 2024 | 230.750 | 230.750 | 230.750 | 230.750 | -0.57% |
Sep 03, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | -0.62% |
Sep 02, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | 0.79% |
Sep 01, 2024 | 231.700 | 231.700 | 231.700 | 231.700 | -0.52% |
Aug 29, 2024 | 232.910 | 232.910 | 232.910 | 232.910 | -0.17% |
Aug 28, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | 0.70% |
Aug 27, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | -0.02% |
Aug 26, 2024 | 231.730 | 231.730 | 231.730 | 231.730 | -0.09% |
Aug 25, 2024 | 231.950 | 231.950 | 231.950 | 231.950 | 2.14% |
Aug 22, 2024 | 227.100 | 227.100 | 227.100 | 227.100 | -0.02% |
Aug 21, 2024 | 227.150 | 227.150 | 227.150 | 227.150 | -0.70% |
Aug 20, 2024 | 228.750 | 228.750 | 228.750 | 228.750 | -0.28% |
Aug 19, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | -0.30% |
Aug 18, 2024 | 230.090 | 230.090 | 230.090 | 230.090 | 0.41% |
Aug 15, 2024 | 229.140 | 229.140 | 229.140 | 229.140 | 1.47% |
Aug 14, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | 1.32% |
Aug 12, 2024 | 222.870 | 222.870 | 222.870 | 222.870 | -1.40% |
Aug 11, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | 0.46% |
Aug 08, 2024 | 224.990 | 224.990 | 224.990 | 224.990 | 0.92% |
Aug 07, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | 1.67% |
Aug 06, 2024 | 219.280 | 219.280 | 219.280 | 219.280 | 0.93% |
Highest: 233.520 | Lowest: 219.280 | Difference: 14.240 | Average: 228.929 | Change %: 7.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review