Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1,723.630 | 1,723.630 | 1,723.630 | 1,723.630 | -1.03% |
Apr 30, 2024 | 1,741.510 | 1,741.510 | 1,741.510 | 1,741.510 | -0.68% |
Apr 25, 2024 | 1,753.420 | 1,753.420 | 1,753.420 | 1,753.420 | -0.32% |
Apr 24, 2024 | 1,759.000 | 1,759.000 | 1,759.000 | 1,759.000 | 0.74% |
Apr 18, 2024 | 1,746.160 | 1,746.160 | 1,746.160 | 1,746.160 | -1.12% |
Apr 17, 2024 | 1,765.960 | 1,765.960 | 1,765.960 | 1,765.960 | -1.45% |
Apr 16, 2024 | 1,791.890 | 1,791.890 | 1,791.890 | 1,791.890 | 0.09% |
Apr 15, 2024 | 1,790.360 | 1,790.360 | 1,790.360 | 1,790.360 | -3.50% |
Apr 11, 2024 | 1,855.210 | 1,855.210 | 1,855.210 | 1,855.210 | 1.99% |
Apr 10, 2024 | 1,819.020 | 1,819.020 | 1,819.020 | 1,819.020 | -1.22% |
Apr 09, 2024 | 1,841.450 | 1,841.450 | 1,841.450 | 1,841.450 | 0.51% |
Apr 08, 2024 | 1,832.180 | 1,832.180 | 1,832.180 | 1,832.180 | 1.00% |
Apr 04, 2024 | 1,814.010 | 1,814.010 | 1,814.010 | 1,814.010 | -1.58% |
Apr 03, 2024 | 1,843.070 | 1,843.070 | 1,843.070 | 1,843.070 | 0.22% |
Apr 02, 2024 | 1,839.030 | 1,839.030 | 1,839.030 | 1,839.030 | -1.02% |
Apr 01, 2024 | 1,858.060 | 1,858.060 | 1,858.060 | 1,858.060 | 7.80% |
May 01, 2024 | 1,723.630 | 1,723.630 | 1,723.630 | 1,723.630 | -1.03% |
Apr 30, 2024 | 1,741.510 | 1,741.510 | 1,741.510 | 1,741.510 | -0.68% |
Apr 25, 2024 | 1,753.420 | 1,753.420 | 1,753.420 | 1,753.420 | -0.32% |
Apr 24, 2024 | 1,759.000 | 1,759.000 | 1,759.000 | 1,759.000 | 0.74% |
Apr 18, 2024 | 1,746.160 | 1,746.160 | 1,746.160 | 1,746.160 | -1.12% |
Apr 17, 2024 | 1,765.960 | 1,765.960 | 1,765.960 | 1,765.960 | -1.45% |
Apr 16, 2024 | 1,791.890 | 1,791.890 | 1,791.890 | 1,791.890 | 0.09% |
Apr 15, 2024 | 1,790.360 | 1,790.360 | 1,790.360 | 1,790.360 | -3.50% |
Apr 11, 2024 | 1,855.210 | 1,855.210 | 1,855.210 | 1,855.210 | 1.99% |
Apr 10, 2024 | 1,819.020 | 1,819.020 | 1,819.020 | 1,819.020 | -1.22% |
Apr 09, 2024 | 1,841.450 | 1,841.450 | 1,841.450 | 1,841.450 | 0.51% |
Apr 08, 2024 | 1,832.180 | 1,832.180 | 1,832.180 | 1,832.180 | 1.00% |
Apr 04, 2024 | 1,814.010 | 1,814.010 | 1,814.010 | 1,814.010 | -1.58% |
Apr 03, 2024 | 1,843.070 | 1,843.070 | 1,843.070 | 1,843.070 | 0.22% |
Highest: 1,858.060 | Lowest: 1,723.630 | Difference: 134.430 | Average: 1,795.028 | Change %: -6.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review