Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.09% |
May 09, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.01% |
May 08, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.06% |
May 07, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.07% |
May 06, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.17% |
May 05, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.12% |
May 02, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.13% |
May 01, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.01% |
Apr 30, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.08% |
Apr 25, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.01% |
Apr 24, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.04% |
Apr 21, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.17% |
Apr 18, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 0.15% |
Apr 17, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.35% |
May 12, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.09% |
May 09, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.01% |
May 08, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.06% |
May 07, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.07% |
May 06, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.17% |
May 05, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.12% |
May 02, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.13% |
May 01, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.01% |
Apr 30, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.08% |
Apr 25, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.01% |
Apr 24, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.04% |
Apr 21, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.17% |
Apr 18, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 0.15% |
Apr 17, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.01% |
Apr 16, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.05% |
Apr 15, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.09% |
Highest: 106.790 | Lowest: 106.260 | Difference: 0.530 | Average: 106.567 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review