Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 827.810 | 827.810 | 827.810 | 827.810 | 0.16% |
Jan 15, 2025 | 826.490 | 826.490 | 826.490 | 826.490 | 0.48% |
Jan 14, 2025 | 822.550 | 822.550 | 822.550 | 822.550 | 0.10% |
Jan 13, 2025 | 821.760 | 821.760 | 821.760 | 821.760 | -0.47% |
Jan 08, 2025 | 825.680 | 825.680 | 825.680 | 825.680 | -0.07% |
Jan 07, 2025 | 826.290 | 826.290 | 826.290 | 826.290 | -0.19% |
Jan 06, 2025 | 827.860 | 827.860 | 827.860 | 827.860 | 0.09% |
Jan 02, 2025 | 827.100 | 827.100 | 827.100 | 827.100 | 0.02% |
Dec 31, 2024 | 826.930 | 826.930 | 826.930 | 826.930 | -0.02% |
Dec 30, 2024 | 827.100 | 827.100 | 827.100 | 827.100 | -0.23% |
Dec 26, 2024 | 829.030 | 829.030 | 829.030 | 829.030 | 0.17% |
Dec 19, 2024 | 827.590 | 827.590 | 827.590 | 827.590 | -0.78% |
Dec 17, 2024 | 834.130 | 834.130 | 834.130 | 834.130 | -0.10% |
Dec 16, 2024 | 834.960 | 834.960 | 834.960 | 834.960 | -0.11% |
Dec 12, 2024 | 835.890 | 835.890 | 835.890 | 835.890 | -0.11% |
Dec 11, 2024 | 836.850 | 836.850 | 836.850 | 836.850 | 0.04% |
Dec 10, 2024 | 836.480 | 836.480 | 836.480 | 836.480 | -0.02% |
Dec 09, 2024 | 836.640 | 836.640 | 836.640 | 836.640 | 0.08% |
Dec 05, 2024 | 835.970 | 835.970 | 835.970 | 835.970 | 0.99% |
Jan 16, 2025 | 827.810 | 827.810 | 827.810 | 827.810 | 0.16% |
Jan 15, 2025 | 826.490 | 826.490 | 826.490 | 826.490 | 0.48% |
Jan 14, 2025 | 822.550 | 822.550 | 822.550 | 822.550 | 0.10% |
Jan 13, 2025 | 821.760 | 821.760 | 821.760 | 821.760 | -0.47% |
Jan 08, 2025 | 825.680 | 825.680 | 825.680 | 825.680 | -0.07% |
Jan 07, 2025 | 826.290 | 826.290 | 826.290 | 826.290 | -0.19% |
Jan 06, 2025 | 827.860 | 827.860 | 827.860 | 827.860 | 0.09% |
Jan 02, 2025 | 827.100 | 827.100 | 827.100 | 827.100 | 0.02% |
Dec 31, 2024 | 826.930 | 826.930 | 826.930 | 826.930 | -0.02% |
Dec 30, 2024 | 827.100 | 827.100 | 827.100 | 827.100 | -0.23% |
Dec 26, 2024 | 829.030 | 829.030 | 829.030 | 829.030 | 0.17% |
Highest: 836.850 | Lowest: 821.760 | Difference: 15.090 | Average: 828.524 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review