Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 798.880 | 798.880 | 798.880 | 798.880 | 0.02% |
May 20, 2024 | 798.720 | 798.720 | 798.720 | 798.720 | -0.14% |
May 16, 2024 | 799.820 | 799.820 | 799.820 | 799.820 | 0.09% |
May 15, 2024 | 799.070 | 799.070 | 799.070 | 799.070 | 0.37% |
May 09, 2024 | 796.140 | 796.140 | 796.140 | 796.140 | 0.11% |
May 08, 2024 | 795.300 | 795.300 | 795.300 | 795.300 | -0.04% |
May 07, 2024 | 795.580 | 795.580 | 795.580 | 795.580 | 0.15% |
May 06, 2024 | 794.390 | 794.390 | 794.390 | 794.390 | 0.43% |
May 02, 2024 | 790.980 | 790.980 | 790.980 | 790.980 | 0.23% |
May 01, 2024 | 789.140 | 789.140 | 789.140 | 789.140 | -0.06% |
Apr 30, 2024 | 789.600 | 789.600 | 789.600 | 789.600 | 0.17% |
Apr 25, 2024 | 788.290 | 788.290 | 788.290 | 788.290 | -0.12% |
Apr 24, 2024 | 789.270 | 789.270 | 789.270 | 789.270 | 0.15% |
Apr 18, 2024 | 788.090 | 788.090 | 788.090 | 788.090 | 0.03% |
Apr 17, 2024 | 787.830 | 787.830 | 787.830 | 787.830 | 0.13% |
Apr 16, 2024 | 786.840 | 786.840 | 786.840 | 786.840 | -0.39% |
Apr 15, 2024 | 789.910 | 789.910 | 789.910 | 789.910 | -1.12% |
May 21, 2024 | 798.880 | 798.880 | 798.880 | 798.880 | 0.02% |
May 20, 2024 | 798.720 | 798.720 | 798.720 | 798.720 | -0.14% |
May 16, 2024 | 799.820 | 799.820 | 799.820 | 799.820 | 0.09% |
May 15, 2024 | 799.070 | 799.070 | 799.070 | 799.070 | 0.37% |
May 09, 2024 | 796.140 | 796.140 | 796.140 | 796.140 | 0.11% |
May 08, 2024 | 795.300 | 795.300 | 795.300 | 795.300 | -0.04% |
May 07, 2024 | 795.580 | 795.580 | 795.580 | 795.580 | 0.15% |
May 06, 2024 | 794.390 | 794.390 | 794.390 | 794.390 | 0.43% |
May 02, 2024 | 790.980 | 790.980 | 790.980 | 790.980 | 0.23% |
May 01, 2024 | 789.140 | 789.140 | 789.140 | 789.140 | -0.06% |
Apr 30, 2024 | 789.600 | 789.600 | 789.600 | 789.600 | 0.17% |
Apr 25, 2024 | 788.290 | 788.290 | 788.290 | 788.290 | -0.12% |
Apr 24, 2024 | 789.270 | 789.270 | 789.270 | 789.270 | 0.15% |
Highest: 799.820 | Lowest: 786.840 | Difference: 12.980 | Average: 793.434 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review