Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | -0.09% |
Jun 26, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.17% |
Jun 25, 2024 | 178.170 | 178.170 | 178.170 | 178.170 | -0.02% |
Jun 24, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.03% |
Jun 23, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 0.03% |
Jun 20, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | -0.12% |
Jun 19, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | 0.10% |
Jun 18, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | 0.06% |
Jun 17, 2024 | 178.010 | 178.010 | 178.010 | 178.010 | 0.14% |
Jun 16, 2024 | 177.760 | 177.760 | 177.760 | 177.760 | 0.03% |
Jun 13, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.14% |
Jun 10, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -0.10% |
Jun 09, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -0.10% |
Jun 06, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | -0.09% |
Jun 05, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.06% |
Jun 04, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | 0.02% |
Jun 03, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 0.24% |
Jun 02, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | 0.05% |
May 30, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | -0.02% |
May 29, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | -0.14% |
Highest: 178.480 | Lowest: 177.470 | Difference: 1.010 | Average: 177.955 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review