Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 739.800 | 739.800 | 739.800 | 739.800 | -0.52% |
Jan 28, 2025 | 743.650 | 743.650 | 743.650 | 743.650 | 0.24% |
Jan 27, 2025 | 741.880 | 741.880 | 741.880 | 741.880 | 1.05% |
Jan 23, 2025 | 734.140 | 734.140 | 734.140 | 734.140 | 1.24% |
Jan 22, 2025 | 725.130 | 725.130 | 725.130 | 725.130 | -0.66% |
Jan 21, 2025 | 729.960 | 729.960 | 729.960 | 729.960 | -1.18% |
Jan 16, 2025 | 738.680 | 738.680 | 738.680 | 738.680 | 0.33% |
Jan 15, 2025 | 736.220 | 736.220 | 736.220 | 736.220 | -0.15% |
Jan 14, 2025 | 737.300 | 737.300 | 737.300 | 737.300 | -0.79% |
Jan 13, 2025 | 743.170 | 743.170 | 743.170 | 743.170 | -0.43% |
Jan 09, 2025 | 746.370 | 746.370 | 746.370 | 746.370 | -0.31% |
Jan 08, 2025 | 748.670 | 748.670 | 748.670 | 748.670 | 0.97% |
Jan 07, 2025 | 741.480 | 741.480 | 741.480 | 741.480 | 0.10% |
Jan 06, 2025 | 740.770 | 740.770 | 740.770 | 740.770 | -0.71% |
Jan 02, 2025 | 746.080 | 746.080 | 746.080 | 746.080 | 0.85% |
Jan 29, 2025 | 739.800 | 739.800 | 739.800 | 739.800 | -0.52% |
Jan 28, 2025 | 743.650 | 743.650 | 743.650 | 743.650 | 0.24% |
Jan 27, 2025 | 741.880 | 741.880 | 741.880 | 741.880 | 1.05% |
Jan 23, 2025 | 734.140 | 734.140 | 734.140 | 734.140 | 1.24% |
Jan 22, 2025 | 725.130 | 725.130 | 725.130 | 725.130 | -0.66% |
Jan 21, 2025 | 729.960 | 729.960 | 729.960 | 729.960 | -1.18% |
Jan 16, 2025 | 738.680 | 738.680 | 738.680 | 738.680 | 0.33% |
Jan 15, 2025 | 736.220 | 736.220 | 736.220 | 736.220 | -0.15% |
Jan 14, 2025 | 737.300 | 737.300 | 737.300 | 737.300 | -0.79% |
Jan 13, 2025 | 743.170 | 743.170 | 743.170 | 743.170 | -0.43% |
Jan 09, 2025 | 746.370 | 746.370 | 746.370 | 746.370 | -0.31% |
Jan 08, 2025 | 748.670 | 748.670 | 748.670 | 748.670 | 0.97% |
Jan 07, 2025 | 741.480 | 741.480 | 741.480 | 741.480 | 0.10% |
Jan 06, 2025 | 740.770 | 740.770 | 740.770 | 740.770 | -0.71% |
Jan 02, 2025 | 746.080 | 746.080 | 746.080 | 746.080 | 0.17% |
Highest: 748.670 | Lowest: 725.130 | Difference: 23.540 | Average: 739.553 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review