Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | -0.19% |
Oct 30, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | -0.01% |
Oct 29, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | -0.06% |
Oct 28, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | -0.26% |
Oct 22, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | -0.16% |
Oct 21, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | -0.28% |
Oct 15, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | 0.23% |
Oct 14, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.03% |
Oct 10, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.01% |
Oct 09, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | -0.06% |
Oct 08, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.01% |
Oct 07, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | -1.01% |
Oct 01, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | 0.15% |
Sep 30, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | 0.09% |
Sep 26, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.10% |
Sep 25, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.11% |
Sep 24, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | 0.07% |
Sep 23, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 1.73% |
Oct 31, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | -0.19% |
Oct 30, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | -0.01% |
Oct 29, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | -0.06% |
Oct 28, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | -0.26% |
Oct 22, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | -0.16% |
Oct 21, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | -0.28% |
Oct 15, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | 0.23% |
Oct 14, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.03% |
Oct 10, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.01% |
Oct 09, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | -0.06% |
Oct 08, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.01% |
Oct 07, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | -1.01% |
Highest: 138.100 | Lowest: 135.600 | Difference: 2.500 | Average: 136.679 | Change %: -1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review