
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | -1.36% |
Mar 12, 2025 | 26.151 | 26.151 | 26.151 | 26.151 | 0.69% |
Mar 11, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | -0.93% |
Mar 10, 2025 | 26.217 | 26.217 | 26.217 | 26.217 | -1.70% |
Mar 07, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.20% |
Mar 06, 2025 | 26.723 | 26.723 | 26.723 | 26.723 | -0.93% |
Mar 05, 2025 | 26.975 | 26.975 | 26.975 | 26.975 | 0.65% |
Mar 04, 2025 | 26.801 | 26.801 | 26.801 | 26.801 | -1.13% |
Mar 03, 2025 | 27.107 | 27.107 | 27.107 | 27.107 | -1.62% |
Feb 28, 2025 | 27.552 | 27.552 | 27.552 | 27.552 | 0.61% |
Feb 27, 2025 | 27.385 | 27.385 | 27.385 | 27.385 | -1.12% |
Feb 26, 2025 | 27.696 | 27.696 | 27.696 | 27.696 | 7.37% |
Mar 13, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | -1.36% |
Mar 12, 2025 | 26.151 | 26.151 | 26.151 | 26.151 | 0.69% |
Mar 11, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | -0.93% |
Mar 10, 2025 | 26.217 | 26.217 | 26.217 | 26.217 | -1.70% |
Mar 07, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.20% |
Mar 06, 2025 | 26.723 | 26.723 | 26.723 | 26.723 | -0.93% |
Mar 05, 2025 | 26.975 | 26.975 | 26.975 | 26.975 | 0.65% |
Mar 04, 2025 | 26.801 | 26.801 | 26.801 | 26.801 | -1.13% |
Mar 03, 2025 | 27.107 | 27.107 | 27.107 | 27.107 | -1.62% |
Feb 28, 2025 | 27.552 | 27.552 | 27.552 | 27.552 | 0.61% |
Feb 27, 2025 | 27.385 | 27.385 | 27.385 | 27.385 | -1.12% |
Feb 26, 2025 | 27.696 | 27.696 | 27.696 | 27.696 | 0.39% |
Feb 25, 2025 | 27.589 | 27.589 | 27.589 | 27.589 | -0.90% |
Feb 24, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | -0.90% |
Feb 21, 2025 | 28.094 | 28.094 | 28.094 | 28.094 | -0.79% |
Feb 20, 2025 | 28.319 | 28.319 | 28.319 | 28.319 | -0.86% |
Feb 19, 2025 | 28.566 | 28.566 | 28.566 | 28.566 | 0.13% |
Feb 18, 2025 | 28.528 | 28.528 | 28.528 | 28.528 | 0.02% |
Highest: 28.566 | Lowest: 25.795 | Difference: 2.771 | Average: 27.034 | Change %: -9.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review