
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 97.990 | 97.990 | 97.990 | 97.990 | 0.44% |
Mar 13, 2025 | 97.560 | 97.560 | 97.560 | 97.560 | -0.09% |
Mar 12, 2025 | 97.650 | 97.650 | 97.650 | 97.650 | -0.69% |
Mar 11, 2025 | 98.330 | 98.330 | 98.330 | 98.330 | 0.30% |
Mar 10, 2025 | 98.040 | 98.040 | 98.040 | 98.040 | -0.11% |
Mar 07, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | -0.60% |
Mar 06, 2025 | 98.740 | 98.740 | 98.740 | 98.740 | -2.03% |
Mar 05, 2025 | 100.790 | 100.790 | 100.790 | 100.790 | -0.17% |
Mar 04, 2025 | 100.960 | 100.960 | 100.960 | 100.960 | -0.53% |
Mar 03, 2025 | 101.500 | 101.500 | 101.500 | 101.500 | 0.20% |
Feb 28, 2025 | 101.300 | 101.300 | 101.300 | 101.300 | 0.52% |
Feb 27, 2025 | 100.780 | 100.780 | 100.780 | 100.780 | 0.03% |
Feb 26, 2025 | 100.750 | 100.750 | 100.750 | 100.750 | 0.04% |
Feb 25, 2025 | 100.710 | 100.710 | 100.710 | 100.710 | 0.05% |
Feb 24, 2025 | 100.660 | 100.660 | 100.660 | 100.660 | 0.34% |
Feb 21, 2025 | 100.320 | 100.320 | 100.320 | 100.320 | -0.22% |
Feb 20, 2025 | 100.540 | 100.540 | 100.540 | 100.540 | 0.11% |
Feb 19, 2025 | 100.430 | 100.430 | 100.430 | 100.430 | 0.01% |
Feb 18, 2025 | 100.420 | 100.420 | 100.420 | 100.420 | 0.05% |
Feb 17, 2025 | 100.370 | 100.370 | 100.370 | 100.370 | -0.19% |
Highest: 101.500 | Lowest: 97.560 | Difference: 3.940 | Average: 99.800 | Change %: -2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review