Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 249.320 | 249.320 | 249.320 | 249.320 | 0.71% |
May 15, 2024 | 247.570 | 247.570 | 247.570 | 247.570 | 0.14% |
May 14, 2024 | 247.230 | 247.230 | 247.230 | 247.230 | 0.13% |
May 13, 2024 | 246.920 | 246.920 | 246.920 | 246.920 | 1.29% |
May 08, 2024 | 243.780 | 243.780 | 243.780 | 243.780 | 0.02% |
May 07, 2024 | 243.720 | 243.720 | 243.720 | 243.720 | 0.27% |
May 06, 2024 | 243.060 | 243.060 | 243.060 | 243.060 | 0.65% |
May 03, 2024 | 241.490 | 241.490 | 241.490 | 241.490 | 1.75% |
May 02, 2024 | 237.330 | 237.330 | 237.330 | 237.330 | 0.59% |
May 01, 2024 | 235.930 | 235.930 | 235.930 | 235.930 | -1.70% |
Apr 30, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | -0.46% |
Apr 29, 2024 | 241.120 | 241.120 | 241.120 | 241.120 | 0.24% |
Apr 26, 2024 | 240.550 | 240.550 | 240.550 | 240.550 | 1.99% |
Apr 25, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | -1.85% |
Apr 24, 2024 | 240.300 | 240.300 | 240.300 | 240.300 | 0.65% |
Apr 23, 2024 | 238.750 | 238.750 | 238.750 | 238.750 | 0.90% |
Apr 22, 2024 | 236.620 | 236.620 | 236.620 | 236.620 | 0.25% |
Apr 19, 2024 | 236.030 | 236.030 | 236.030 | 236.030 | -0.65% |
Apr 18, 2024 | 237.570 | 237.570 | 237.570 | 237.570 | -0.53% |
Apr 17, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | 0.60% |
Apr 16, 2024 | 237.410 | 237.410 | 237.410 | 237.410 | -2.32% |
Apr 15, 2024 | 243.040 | 243.040 | 243.040 | 243.040 | -0.70% |
Apr 12, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 0.34% |
Apr 11, 2024 | 243.920 | 243.920 | 243.920 | 243.920 | -0.65% |
Apr 10, 2024 | 245.510 | 245.510 | 245.510 | 245.510 | -0.11% |
Apr 09, 2024 | 245.780 | 245.780 | 245.780 | 245.780 | 0.01% |
Apr 08, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | 0.48% |
Apr 05, 2024 | 244.590 | 244.590 | 244.590 | 244.590 | -1.35% |
Apr 04, 2024 | 247.940 | 247.940 | 247.940 | 247.940 | 0.29% |
Apr 03, 2024 | 247.230 | 247.230 | 247.230 | 247.230 | -0.84% |
Highest: 249.320 | Lowest: 235.850 | Difference: 13.470 | Average: 242.264 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review