Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Handelsinvest Nordamerika (0P0000IUBK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Handelsinvest Nordamerika historical data, for real-time data please try another search
249.320 +1.750    +0.71%
16/05 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Handelsinvest
ISIN:  DK0060159218 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 252.36M
Handelsinvest Nordamerika 249.320 +1.750 +0.71%

0P0000IUBK Historical Data

 
Get free historical data for 0P0000IUBK fund. You'll find the end of day price of the Handelsinvest Nordamerika fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2024 - 11/21/2024
 
Date Price Open High Low Change %
May 16, 2024 249.320 249.320 249.320 249.320 0.71%
May 15, 2024 247.570 247.570 247.570 247.570 0.14%
May 14, 2024 247.230 247.230 247.230 247.230 0.13%
May 13, 2024 246.920 246.920 246.920 246.920 1.29%
May 08, 2024 243.780 243.780 243.780 243.780 0.02%
May 07, 2024 243.720 243.720 243.720 243.720 0.27%
May 06, 2024 243.060 243.060 243.060 243.060 0.65%
May 03, 2024 241.490 241.490 241.490 241.490 1.75%
May 02, 2024 237.330 237.330 237.330 237.330 0.59%
May 01, 2024 235.930 235.930 235.930 235.930 -1.70%
Apr 30, 2024 240.010 240.010 240.010 240.010 -0.46%
Apr 29, 2024 241.120 241.120 241.120 241.120 0.24%
Apr 26, 2024 240.550 240.550 240.550 240.550 1.99%
Apr 25, 2024 235.850 235.850 235.850 235.850 -1.85%
Apr 24, 2024 240.300 240.300 240.300 240.300 0.65%
Apr 23, 2024 238.750 238.750 238.750 238.750 0.90%
Apr 22, 2024 236.620 236.620 236.620 236.620 0.25%
Apr 19, 2024 236.030 236.030 236.030 236.030 -0.65%
Apr 18, 2024 237.570 237.570 237.570 237.570 -0.53%
Apr 17, 2024 238.840 238.840 238.840 238.840 0.60%
Apr 16, 2024 237.410 237.410 237.410 237.410 -2.32%
Apr 15, 2024 243.040 243.040 243.040 243.040 -0.70%
Apr 12, 2024 244.760 244.760 244.760 244.760 0.34%
Apr 11, 2024 243.920 243.920 243.920 243.920 -0.65%
Apr 10, 2024 245.510 245.510 245.510 245.510 -0.11%
Apr 09, 2024 245.780 245.780 245.780 245.780 0.01%
Apr 08, 2024 245.760 245.760 245.760 245.760 0.48%
Apr 05, 2024 244.590 244.590 244.590 244.590 -1.35%
Apr 04, 2024 247.940 247.940 247.940 247.940 0.29%
Apr 03, 2024 247.230 247.230 247.230 247.230 -0.84%
Highest: 249.320 Lowest: 235.850 Difference: 13.470 Average: 242.264 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IUBK Comments

Write your thoughts about Handelsinvest Nordamerika
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email