![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 365.410 | 365.410 | 365.410 | 365.410 | -0.07% |
May 15, 2024 | 365.660 | 365.660 | 365.660 | 365.660 | 0.31% |
May 14, 2024 | 364.530 | 364.530 | 364.530 | 364.530 | -0.15% |
May 13, 2024 | 365.080 | 365.080 | 365.080 | 365.080 | 1.43% |
May 08, 2024 | 359.950 | 359.950 | 359.950 | 359.950 | 0.45% |
May 07, 2024 | 358.340 | 358.340 | 358.340 | 358.340 | 1.23% |
May 06, 2024 | 354.000 | 354.000 | 354.000 | 354.000 | 0.65% |
May 03, 2024 | 351.730 | 351.730 | 351.730 | 351.730 | 0.21% |
May 02, 2024 | 351.010 | 351.010 | 351.010 | 351.010 | 0.14% |
May 01, 2024 | 350.510 | 350.510 | 350.510 | 350.510 | -0.54% |
Apr 30, 2024 | 352.410 | 352.410 | 352.410 | 352.410 | -0.34% |
Apr 29, 2024 | 353.630 | 353.630 | 353.630 | 353.630 | -0.01% |
Apr 26, 2024 | 353.650 | 353.650 | 353.650 | 353.650 | 1.57% |
Apr 25, 2024 | 348.200 | 348.200 | 348.200 | 348.200 | -0.90% |
Apr 24, 2024 | 351.370 | 351.370 | 351.370 | 351.370 | 0.07% |
Apr 23, 2024 | 351.120 | 351.120 | 351.120 | 351.120 | 0.98% |
Apr 22, 2024 | 347.720 | 347.720 | 347.720 | 347.720 | 0.80% |
Apr 19, 2024 | 344.950 | 344.950 | 344.950 | 344.950 | -0.20% |
Apr 18, 2024 | 345.630 | 345.630 | 345.630 | 345.630 | -0.03% |
Apr 17, 2024 | 345.740 | 345.740 | 345.740 | 345.740 | 0.27% |
Apr 16, 2024 | 344.800 | 344.800 | 344.800 | 344.800 | -1.79% |
Apr 15, 2024 | 351.070 | 351.070 | 351.070 | 351.070 | 0.49% |
Apr 12, 2024 | 349.350 | 349.350 | 349.350 | 349.350 | 0.29% |
Apr 11, 2024 | 348.330 | 348.330 | 348.330 | 348.330 | -0.72% |
Apr 10, 2024 | 350.850 | 350.850 | 350.850 | 350.850 | 0.26% |
Apr 09, 2024 | 349.930 | 349.930 | 349.930 | 349.930 | -0.63% |
Apr 08, 2024 | 352.140 | 352.140 | 352.140 | 352.140 | 0.70% |
Apr 05, 2024 | 349.700 | 349.700 | 349.700 | 349.700 | -1.28% |
Apr 04, 2024 | 354.240 | 354.240 | 354.240 | 354.240 | 0.30% |
Apr 03, 2024 | 353.170 | 353.170 | 353.170 | 353.170 | -3.35% |
Highest: 365.660 | Lowest: 344.800 | Difference: 20.860 | Average: 352.807 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review