![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | 0.00% |
Jun 27, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | 0.01% |
Jun 26, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | -0.04% |
Jun 25, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | 0.05% |
Jun 24, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | -0.02% |
Jun 21, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | 0.15% |
Jun 20, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | -0.11% |
Jun 19, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.06% |
Jun 18, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.08% |
Jun 17, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | -0.05% |
Jun 14, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | 0.17% |
Jun 13, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | 0.21% |
Jun 12, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.21% |
Jun 11, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.03% |
Jun 10, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | -0.13% |
Jun 07, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | -0.18% |
Jun 06, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.05% |
Jun 04, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | 0.36% |
Jun 03, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | 0.18% |
Highest: 94.760 | Lowest: 94.130 | Difference: 0.630 | Average: 94.541 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review