![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 384.920 | 384.920 | 384.920 | 384.920 | 1.74% |
Feb 05, 2025 | 378.340 | 378.340 | 378.340 | 378.340 | 0.19% |
Feb 04, 2025 | 377.610 | 377.610 | 377.610 | 377.610 | 0.68% |
Feb 03, 2025 | 375.070 | 375.070 | 375.070 | 375.070 | -2.26% |
Jan 31, 2025 | 383.750 | 383.750 | 383.750 | 383.750 | 0.28% |
Jan 30, 2025 | 382.680 | 382.680 | 382.680 | 382.680 | 0.58% |
Jan 29, 2025 | 380.460 | 380.460 | 380.460 | 380.460 | 0.14% |
Jan 28, 2025 | 379.940 | 379.940 | 379.940 | 379.940 | 0.29% |
Jan 27, 2025 | 378.840 | 378.840 | 378.840 | 378.840 | -7.32% |
Jan 24, 2025 | 408.770 | 408.770 | 408.770 | 408.770 | 0.51% |
Jan 23, 2025 | 406.680 | 406.680 | 406.680 | 406.680 | -0.32% |
Jan 22, 2025 | 408.000 | 408.000 | 408.000 | 408.000 | 0.68% |
Jan 21, 2025 | 405.260 | 405.260 | 405.260 | 405.260 | 0.04% |
Jan 20, 2025 | 405.110 | 405.110 | 405.110 | 405.110 | 0.70% |
Jan 17, 2025 | 402.300 | 402.300 | 402.300 | 402.300 | -0.48% |
Jan 16, 2025 | 404.230 | 404.230 | 404.230 | 404.230 | -0.25% |
Jan 15, 2025 | 405.240 | 405.240 | 405.240 | 405.240 | 0.23% |
Jan 14, 2025 | 404.290 | 404.290 | 404.290 | 404.290 | 0.07% |
Jan 13, 2025 | 403.990 | 403.990 | 403.990 | 403.990 | -1.07% |
Jan 10, 2025 | 408.340 | 408.340 | 408.340 | 408.340 | -0.27% |
Jan 09, 2025 | 409.460 | 409.460 | 409.460 | 409.460 | 0.13% |
Jan 08, 2025 | 408.930 | 408.930 | 408.930 | 408.930 | -1.53% |
Jan 07, 2025 | 415.280 | 415.280 | 415.280 | 415.280 | 0.31% |
Highest: 415.280 | Lowest: 375.070 | Difference: 40.210 | Average: 396.413 | Change %: -7.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review