![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 552.220 | 552.220 | 552.220 | 552.220 | -0.81% |
Jun 14, 2024 | 556.710 | 556.710 | 556.710 | 556.710 | 0.09% |
Jun 07, 2024 | 556.220 | 556.220 | 556.220 | 556.220 | 0.20% |
May 31, 2024 | 555.120 | 555.120 | 555.120 | 555.120 | 1.31% |
May 24, 2024 | 547.930 | 547.930 | 547.930 | 547.930 | -0.44% |
May 17, 2024 | 550.330 | 550.330 | 550.330 | 550.330 | 1.69% |
May 10, 2024 | 541.160 | 541.160 | 541.160 | 541.160 | 3.32% |
May 03, 2024 | 523.770 | 523.770 | 523.770 | 523.770 | 2.97% |
Apr 26, 2024 | 508.680 | 508.680 | 508.680 | 508.680 | -0.79% |
Apr 19, 2024 | 512.710 | 512.710 | 512.710 | 512.710 | -3.60% |
Apr 12, 2024 | 531.870 | 531.870 | 531.870 | 531.870 | -0.15% |
Apr 05, 2024 | 532.670 | 532.670 | 532.670 | 532.670 | -1.25% |
Apr 02, 2024 | 539.430 | 539.430 | 539.430 | 539.430 | -0.59% |
Mar 22, 2024 | 542.610 | 542.610 | 542.610 | 542.610 | -0.26% |
Mar 15, 2024 | 544.000 | 544.000 | 544.000 | 544.000 | -0.52% |
Mar 08, 2024 | 546.830 | 546.830 | 546.830 | 546.830 | 2.61% |
Mar 01, 2024 | 532.900 | 532.900 | 532.900 | 532.900 | 0.92% |
Feb 23, 2024 | 528.060 | 528.060 | 528.060 | 528.060 | 1.19% |
Feb 16, 2024 | 521.840 | 521.840 | 521.840 | 521.840 | -0.88% |
Feb 09, 2024 | 526.480 | 526.480 | 526.480 | 526.480 | -1.05% |
Feb 02, 2024 | 532.070 | 532.070 | 532.070 | 532.070 | 0.23% |
Jan 26, 2024 | 530.860 | 530.860 | 530.860 | 530.860 | 0.28% |
Jan 19, 2024 | 529.380 | 529.380 | 529.380 | 529.380 | -1.81% |
Jan 12, 2024 | 539.130 | 539.130 | 539.130 | 539.130 | 0.06% |
Jan 05, 2024 | 538.800 | 538.800 | 538.800 | 538.800 | -1.00% |
Dec 29, 2023 | 544.230 | 544.230 | 544.230 | 544.230 | -1.45% |
Jun 21, 2024 | 552.220 | 552.220 | 552.220 | 552.220 | -0.81% |
Jun 14, 2024 | 556.710 | 556.710 | 556.710 | 556.710 | 0.09% |
Jun 07, 2024 | 556.220 | 556.220 | 556.220 | 556.220 | 0.20% |
May 31, 2024 | 555.120 | 555.120 | 555.120 | 555.120 | 1.31% |
Highest: 556.710 | Lowest: 508.680 | Difference: 48.030 | Average: 539.543 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review