Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Samarang Ucits - Samarang Asian Prosperity A2 Dis (0P0000XWPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
352.140 -12.530    -3.44%
25/10 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0855165824 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Halley SICAV Asian Prosperity A2 Dis 352.140 -12.530 -3.44%

0P0000XWPX Historical Data

 
Get free historical data for 0P0000XWPX fund. You'll find the end of day price of the Samarang Ucits - Samarang Asian Prosperity A2 Dis fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/11/2024 - 11/05/2024
 
Date Price Open High Low Change %
Oct 25, 2024 352.140 352.140 352.140 352.140 -3.44%
Oct 18, 2024 364.670 364.670 364.670 364.670 -0.74%
Oct 11, 2024 367.400 367.400 367.400 367.400 0.09%
Oct 04, 2024 367.070 367.070 367.070 367.070 -3.55%
Sep 27, 2024 380.590 380.590 380.590 380.590 2.00%
Sep 20, 2024 373.110 373.110 373.110 373.110 -1.18%
Sep 13, 2024 377.560 377.560 377.560 377.560 0.83%
Sep 06, 2024 374.450 374.450 374.450 374.450 1.32%
Aug 30, 2024 369.580 369.580 369.580 369.580 -0.46%
Aug 23, 2024 371.300 371.300 371.300 371.300 1.66%
Aug 16, 2024 365.220 365.220 365.220 365.220 1.43%
Aug 09, 2024 360.060 360.060 360.060 360.060 1.10%
Aug 02, 2024 356.150 356.150 356.150 356.150 1.68%
Jul 26, 2024 350.280 350.280 350.280 350.280 -0.46%
Jul 19, 2024 351.890 351.890 351.890 351.890 0.10%
Jul 12, 2024 351.540 351.540 351.540 351.540 1.64%
Jul 05, 2024 345.880 345.880 345.880 345.880 -0.17%
Jun 28, 2024 346.460 346.460 346.460 346.460 -0.53%
Jun 21, 2024 348.290 348.290 348.290 348.290 -0.81%
Jun 14, 2024 351.120 351.120 351.120 351.120 0.09%
Jun 07, 2024 350.820 350.820 350.820 350.820 0.20%
May 31, 2024 350.120 350.120 350.120 350.120 1.31%
May 24, 2024 345.590 345.590 345.590 345.590 -0.44%
May 17, 2024 347.100 347.100 347.100 347.100 1.70%
May 10, 2024 341.310 341.310 341.310 341.310 3.32%
May 03, 2024 330.350 330.350 330.350 330.350 2.97%
Apr 26, 2024 320.830 320.830 320.830 320.830 -8.89%
Oct 25, 2024 352.140 352.140 352.140 352.140 -3.44%
Oct 18, 2024 364.670 364.670 364.670 364.670 -0.74%
Oct 11, 2024 367.400 367.400 367.400 367.400 0.09%
Highest: 380.590 Lowest: 320.830 Difference: 59.760 Average: 356.503 Change %: -4.067
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XWPX Comments

Write your thoughts about Samarang Ucits - Samarang Asian Prosperity A2 Dis
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email