Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,865.475 | 1,865.475 | 1,865.475 | 1,865.475 | 0.09% |
Dec 20, 2024 | 1,863.789 | 1,863.789 | 1,863.789 | 1,863.789 | 0.05% |
Dec 19, 2024 | 1,862.807 | 1,862.807 | 1,862.807 | 1,862.807 | 0.00% |
Dec 18, 2024 | 1,862.807 | 1,862.807 | 1,862.807 | 1,862.807 | 0.00% |
Dec 17, 2024 | 1,862.807 | 1,862.807 | 1,862.807 | 1,862.807 | 0.00% |
Dec 16, 2024 | 1,862.807 | 1,862.807 | 1,862.807 | 1,862.807 | 0.00% |
Dec 13, 2024 | 1,862.807 | 1,862.807 | 1,862.807 | 1,862.807 | 0.18% |
Dec 12, 2024 | 1,859.513 | 1,859.513 | 1,859.513 | 1,859.513 | 0.00% |
Dec 11, 2024 | 1,859.513 | 1,859.513 | 1,859.513 | 1,859.513 | 0.00% |
Dec 10, 2024 | 1,859.513 | 1,859.513 | 1,859.513 | 1,859.513 | 0.07% |
Dec 09, 2024 | 1,858.272 | 1,858.272 | 1,858.272 | 1,858.272 | 0.00% |
Dec 06, 2024 | 1,858.272 | 1,858.272 | 1,858.272 | 1,858.272 | 0.12% |
Dec 05, 2024 | 1,856.042 | 1,856.042 | 1,856.042 | 1,856.042 | -0.10% |
Dec 04, 2024 | 1,857.952 | 1,857.952 | 1,857.952 | 1,857.952 | 0.25% |
Dec 03, 2024 | 1,853.408 | 1,853.408 | 1,853.408 | 1,853.408 | 0.13% |
Dec 02, 2024 | 1,850.943 | 1,850.943 | 1,850.943 | 1,850.943 | 0.39% |
Nov 29, 2024 | 1,843.675 | 1,843.675 | 1,843.675 | 1,843.675 | 0.00% |
Nov 28, 2024 | 1,843.675 | 1,843.675 | 1,843.675 | 1,843.675 | 0.00% |
Nov 27, 2024 | 1,843.675 | 1,843.675 | 1,843.675 | 1,843.675 | 0.05% |
Nov 26, 2024 | 1,842.818 | 1,842.818 | 1,842.818 | 1,842.818 | 0.05% |
Nov 25, 2024 | 1,841.984 | 1,841.984 | 1,841.984 | 1,841.984 | 0.10% |
Highest: 1,865.475 | Lowest: 1,841.984 | Difference: 23.491 | Average: 1,855.836 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review