Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -2.34% |
Oct 17, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.23% |
Oct 16, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -1.60% |
Oct 15, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% |
Oct 14, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.35% |
Oct 11, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.30% |
Oct 10, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% |
Oct 09, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% |
Oct 08, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | -0.23% |
Oct 07, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% |
Oct 04, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | -0.80% |
Oct 03, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.84% |
Oct 02, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | -0.93% |
Oct 01, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% |
Sep 30, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | -0.82% |
Sep 27, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
Sep 26, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.93% |
Sep 24, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.53% |
Sep 23, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | -1.33% |
Sep 20, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | -0.50% |
Sep 19, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.91% |
Sep 18, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | -0.60% |
Sep 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.40% |
Sep 16, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% |
Sep 13, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.50% |
Sep 12, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.74% |
Sep 11, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.15% |
Sep 10, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% |
Sep 09, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% |
Sep 06, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 2.18% |
Highest: 4.02 | Lowest: 3.85 | Difference: 0.17 | Average: 3.96 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review