Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | -2.13% |
May 29, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | -0.86% |
May 28, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.73% |
May 27, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% |
May 24, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.03% |
May 23, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | -0.48% |
May 22, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | -0.44% |
May 21, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.21% |
May 17, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | -1.52% |
May 16, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | 1.42% |
May 15, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | -0.21% |
May 14, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.19% |
May 13, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.77% |
May 10, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | 2.33% |
May 08, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | 2.74% |
May 07, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | -0.10% |
May 06, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.14% |
May 03, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | -0.13% |
May 02, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | -1.98% |
Highest: 102.230 | Lowest: 95.490 | Difference: 6.740 | Average: 99.282 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review