Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 26.699 | 26.699 | 26.699 | 26.699 | 0.79% |
Dec 20, 2024 | 26.489 | 26.489 | 26.489 | 26.489 | 0.05% |
Dec 19, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | -0.81% |
Dec 18, 2024 | 26.692 | 26.692 | 26.692 | 26.692 | -0.44% |
Dec 17, 2024 | 26.809 | 26.809 | 26.809 | 26.809 | 0.23% |
Dec 13, 2024 | 26.748 | 26.748 | 26.748 | 26.748 | 0.30% |
Dec 11, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | -0.32% |
Dec 10, 2024 | 26.754 | 26.754 | 26.754 | 26.754 | -0.24% |
Dec 09, 2024 | 26.818 | 26.818 | 26.818 | 26.818 | -0.58% |
Dec 06, 2024 | 26.975 | 26.975 | 26.975 | 26.975 | -0.01% |
Dec 05, 2024 | 26.979 | 26.979 | 26.979 | 26.979 | 0.08% |
Dec 04, 2024 | 26.957 | 26.957 | 26.957 | 26.957 | 0.97% |
Dec 23, 2024 | 26.699 | 26.699 | 26.699 | 26.699 | 0.79% |
Dec 20, 2024 | 26.489 | 26.489 | 26.489 | 26.489 | 0.05% |
Dec 19, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | -0.81% |
Dec 18, 2024 | 26.692 | 26.692 | 26.692 | 26.692 | -0.44% |
Dec 17, 2024 | 26.809 | 26.809 | 26.809 | 26.809 | 0.23% |
Dec 13, 2024 | 26.748 | 26.748 | 26.748 | 26.748 | 0.30% |
Dec 11, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | -0.32% |
Dec 10, 2024 | 26.754 | 26.754 | 26.754 | 26.754 | -0.24% |
Dec 09, 2024 | 26.818 | 26.818 | 26.818 | 26.818 | -0.58% |
Dec 06, 2024 | 26.975 | 26.975 | 26.975 | 26.975 | -0.01% |
Dec 05, 2024 | 26.979 | 26.979 | 26.979 | 26.979 | 0.08% |
Dec 04, 2024 | 26.957 | 26.957 | 26.957 | 26.957 | 0.46% |
Dec 03, 2024 | 26.833 | 26.833 | 26.833 | 26.833 | -0.10% |
Dec 02, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 1.20% |
Nov 29, 2024 | 26.541 | 26.541 | 26.541 | 26.541 | -0.20% |
Nov 28, 2024 | 26.596 | 26.596 | 26.596 | 26.596 | -0.25% |
Nov 27, 2024 | 26.663 | 26.663 | 26.663 | 26.663 | -0.05% |
Nov 26, 2024 | 26.676 | 26.676 | 26.676 | 26.676 | 0.61% |
Highest: 26.979 | Lowest: 26.475 | Difference: 0.504 | Average: 26.743 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review