Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | 0.54% |
May 02, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | -1.00% |
Apr 30, 2024 | 19.934 | 19.934 | 19.934 | 19.934 | 0.41% |
Apr 29, 2024 | 19.853 | 19.853 | 19.853 | 19.853 | -0.07% |
Apr 26, 2024 | 19.868 | 19.868 | 19.868 | 19.868 | 0.23% |
Apr 25, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | -1.28% |
Apr 24, 2024 | 20.079 | 20.079 | 20.079 | 20.079 | 0.54% |
Apr 23, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | 0.86% |
Apr 22, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.12% |
Apr 19, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | -0.41% |
Apr 18, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.53% |
Apr 17, 2024 | 19.755 | 19.755 | 19.755 | 19.755 | 0.12% |
Apr 16, 2024 | 19.731 | 19.731 | 19.731 | 19.731 | -1.36% |
Apr 15, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | -0.14% |
Apr 12, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.53% |
Apr 11, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | -0.01% |
Apr 10, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | 0.51% |
Apr 09, 2024 | 19.827 | 19.827 | 19.827 | 19.827 | -0.63% |
Apr 08, 2024 | 19.954 | 19.954 | 19.954 | 19.954 | 0.24% |
Highest: 20.079 | Lowest: 19.731 | Difference: 0.348 | Average: 19.879 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review