
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 25.192 | 25.192 | 25.192 | 25.001 | 0.76% |
Apr 14, 2025 | 25.001 | 25.001 | 25.001 | 25.001 | 1.52% |
Apr 11, 2025 | 24.626 | 24.626 | 24.626 | 24.626 | -0.83% |
Apr 10, 2025 | 24.831 | 24.831 | 24.831 | 23.913 | 3.84% |
Apr 09, 2025 | 23.913 | 23.913 | 23.913 | 23.913 | -3.68% |
Apr 08, 2025 | 24.826 | 24.826 | 24.826 | 24.826 | 1.75% |
Apr 07, 2025 | 24.399 | 24.399 | 24.987 | 24.399 | -2.35% |
Apr 04, 2025 | 24.987 | 24.987 | 25.988 | 24.987 | -3.85% |
Apr 03, 2025 | 25.988 | 25.988 | 25.988 | 25.988 | -2.09% |
Apr 02, 2025 | 26.544 | 26.544 | 26.544 | 26.518 | 0.10% |
Apr 01, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | 0.65% |
Mar 31, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | -0.86% |
Mar 28, 2025 | 26.576 | 26.576 | 26.708 | 26.576 | -0.49% |
Mar 27, 2025 | 26.708 | 26.708 | 26.843 | 26.708 | -0.50% |
Mar 26, 2025 | 26.843 | 26.843 | 26.843 | 26.837 | 0.02% |
Mar 25, 2025 | 26.837 | 26.837 | 26.837 | 26.837 | 0.34% |
Mar 24, 2025 | 26.745 | 26.745 | 26.745 | 26.485 | 0.98% |
Mar 21, 2025 | 26.485 | 26.485 | 26.681 | 26.485 | -0.73% |
Mar 20, 2025 | 26.681 | 26.681 | 26.681 | 26.565 | 0.44% |
Mar 19, 2025 | 26.565 | 26.565 | 26.565 | 26.510 | 0.21% |
Mar 18, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.27% |
Mar 17, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.74% |
Highest: 26.843 | Lowest: 23.913 | Difference: 2.931 | Average: 25.889 | Change %: -4.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review