Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 80.674 | 80.674 | 80.674 | 80.674 | 0.39% |
Dec 23, 2024 | 80.361 | 80.361 | 80.361 | 80.361 | 0.42% |
Dec 20, 2024 | 80.023 | 80.023 | 80.023 | 80.023 | 0.27% |
Dec 19, 2024 | 79.811 | 79.811 | 79.811 | 79.811 | -1.86% |
Dec 18, 2024 | 81.321 | 81.321 | 81.321 | 81.321 | 0.15% |
Dec 17, 2024 | 81.203 | 81.203 | 81.203 | 81.203 | -0.05% |
Dec 16, 2024 | 81.246 | 81.246 | 81.246 | 81.246 | -0.26% |
Dec 13, 2024 | 81.457 | 81.457 | 81.457 | 81.457 | -0.90% |
Dec 12, 2024 | 82.200 | 82.200 | 82.200 | 82.200 | 0.32% |
Dec 11, 2024 | 81.937 | 81.937 | 81.937 | 81.937 | 0.29% |
Dec 10, 2024 | 81.698 | 81.698 | 81.698 | 81.698 | 0.26% |
Dec 09, 2024 | 81.484 | 81.484 | 81.484 | 81.484 | -0.26% |
Dec 06, 2024 | 81.693 | 81.693 | 81.693 | 81.693 | 0.01% |
Dec 05, 2024 | 81.683 | 81.683 | 81.683 | 81.683 | -0.46% |
Dec 04, 2024 | 82.057 | 82.057 | 82.057 | 82.057 | -0.05% |
Dec 03, 2024 | 82.098 | 82.098 | 82.098 | 82.098 | 0.10% |
Dec 02, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | 0.56% |
Nov 29, 2024 | 81.565 | 81.565 | 81.565 | 81.565 | -0.17% |
Nov 28, 2024 | 81.707 | 81.707 | 81.707 | 81.707 | 0.15% |
Nov 27, 2024 | 81.580 | 81.580 | 81.580 | 81.580 | -0.28% |
Nov 26, 2024 | 81.806 | 81.806 | 81.806 | 81.806 | -0.50% |
Nov 25, 2024 | 82.218 | 82.218 | 82.218 | 82.218 | -0.58% |
Highest: 82.218 | Lowest: 79.811 | Difference: 2.407 | Average: 81.447 | Change %: -2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review