Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.24% |
Jun 27, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | 0.01% |
Jun 26, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.19% |
Jun 25, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | -0.06% |
Jun 24, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -0.22% |
Jun 21, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 0.12% |
Jun 20, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.38% |
Jun 19, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.06% |
Jun 18, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.59% |
Jun 17, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | -0.16% |
Jun 14, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.31% |
Jun 13, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | 0.39% |
Jun 12, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.22% |
Jun 11, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | -0.10% |
Jun 10, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | -0.23% |
Jun 07, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.02% |
Jun 06, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | 0.58% |
Jun 05, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.44% |
Jun 04, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | -0.33% |
Jun 03, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.33% |
May 31, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | 0.00% |
May 30, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | -0.40% |
Highest: 14.918 | Lowest: 14.508 | Difference: 0.410 | Average: 14.719 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review