Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 444.195 | 444.195 | 444.195 | 444.195 | -0.18% |
Nov 25, 2024 | 444.977 | 444.977 | 444.977 | 444.977 | -0.58% |
Nov 22, 2024 | 447.595 | 447.595 | 447.595 | 447.595 | 1.44% |
Nov 21, 2024 | 441.221 | 441.221 | 441.221 | 441.221 | 0.53% |
Nov 20, 2024 | 438.911 | 438.911 | 438.911 | 438.911 | 0.70% |
Nov 19, 2024 | 435.841 | 435.841 | 435.841 | 435.841 | -0.03% |
Nov 18, 2024 | 435.978 | 435.978 | 435.978 | 435.978 | -0.28% |
Nov 15, 2024 | 437.201 | 437.201 | 437.201 | 437.201 | -0.33% |
Nov 14, 2024 | 438.628 | 438.628 | 438.628 | 438.628 | 0.24% |
Nov 13, 2024 | 437.594 | 437.594 | 437.594 | 437.594 | -0.53% |
Nov 12, 2024 | 439.946 | 439.946 | 439.946 | 439.946 | -0.03% |
Nov 11, 2024 | 440.090 | 440.090 | 440.090 | 440.090 | 1.56% |
Nov 08, 2024 | 433.347 | 433.347 | 433.347 | 433.347 | 0.50% |
Nov 07, 2024 | 431.202 | 431.202 | 431.202 | 431.202 | -0.00% |
Nov 06, 2024 | 431.209 | 431.209 | 431.209 | 431.209 | 2.04% |
Nov 05, 2024 | 422.578 | 422.578 | 422.578 | 422.578 | 0.10% |
Nov 04, 2024 | 422.162 | 422.162 | 422.162 | 422.162 | -0.17% |
Oct 31, 2024 | 422.899 | 422.899 | 422.899 | 422.899 | -1.20% |
Oct 30, 2024 | 428.035 | 428.035 | 428.035 | 428.035 | -0.35% |
Oct 29, 2024 | 429.546 | 429.546 | 429.546 | 429.546 | 0.06% |
Oct 28, 2024 | 429.306 | 429.306 | 429.306 | 429.306 | 0.28% |
Highest: 447.595 | Lowest: 422.162 | Difference: 25.432 | Average: 434.879 | Change %: 3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review