Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 439.946 | 439.946 | 439.946 | 439.946 | -0.03% |
Nov 11, 2024 | 440.090 | 440.090 | 440.090 | 440.090 | 1.56% |
Nov 08, 2024 | 433.347 | 433.347 | 433.347 | 433.347 | 0.50% |
Nov 07, 2024 | 431.202 | 431.202 | 431.202 | 431.202 | -0.00% |
Nov 06, 2024 | 431.209 | 431.209 | 431.209 | 431.209 | 2.04% |
Nov 05, 2024 | 422.578 | 422.578 | 422.578 | 422.578 | 0.10% |
Nov 04, 2024 | 422.162 | 422.162 | 422.162 | 422.162 | -0.17% |
Oct 31, 2024 | 422.899 | 422.899 | 422.899 | 422.899 | -1.20% |
Oct 30, 2024 | 428.035 | 428.035 | 428.035 | 428.035 | -0.35% |
Oct 29, 2024 | 429.546 | 429.546 | 429.546 | 429.546 | 0.06% |
Oct 28, 2024 | 429.306 | 429.306 | 429.306 | 429.306 | 0.28% |
Oct 25, 2024 | 428.091 | 428.091 | 428.091 | 428.091 | -0.06% |
Oct 24, 2024 | 428.353 | 428.353 | 428.353 | 428.353 | -0.38% |
Oct 23, 2024 | 430.004 | 430.004 | 430.004 | 430.004 | 0.15% |
Oct 22, 2024 | 429.379 | 429.379 | 429.379 | 429.379 | -0.30% |
Oct 21, 2024 | 430.663 | 430.663 | 430.663 | 430.663 | 0.16% |
Oct 18, 2024 | 429.981 | 429.981 | 429.981 | 429.981 | -0.20% |
Oct 17, 2024 | 430.852 | 430.852 | 430.852 | 430.852 | 0.35% |
Oct 16, 2024 | 429.339 | 429.339 | 429.339 | 429.339 | 0.35% |
Oct 15, 2024 | 427.852 | 427.852 | 427.852 | 427.852 | 0.29% |
Oct 14, 2024 | 426.595 | 426.595 | 426.595 | 426.595 | 0.40% |
Highest: 440.090 | Lowest: 422.162 | Difference: 17.927 | Average: 429.592 | Change %: 3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review