Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15.021 | 15.021 | 15.021 | 15.021 | 0.54% |
Jan 30, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.03% |
Jan 29, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | 0.32% |
Jan 28, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.64% |
Jan 27, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | -0.86% |
Jan 24, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | -0.69% |
Jan 23, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | 0.07% |
Jan 22, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | 0.02% |
Jan 21, 2025 | 15.014 | 15.014 | 15.014 | 15.014 | 0.20% |
Jan 20, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | -0.27% |
Jan 17, 2025 | 15.024 | 15.024 | 15.024 | 15.024 | 0.46% |
Jan 16, 2025 | 14.955 | 14.955 | 14.955 | 14.955 | 0.91% |
Jan 15, 2025 | 14.821 | 14.821 | 14.821 | 14.821 | 0.46% |
Jan 14, 2025 | 14.754 | 14.754 | 14.754 | 14.754 | 0.09% |
Jan 13, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.01% |
Jan 10, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | -0.09% |
Jan 09, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | 0.42% |
Jan 08, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | 0.58% |
Jan 07, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | 0.02% |
Jan 06, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | -0.28% |
Jan 03, 2025 | 14.648 | 14.648 | 14.648 | 14.648 | -0.10% |
Jan 02, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | 1.00% |
Highest: 15.027 | Lowest: 14.606 | Difference: 0.420 | Average: 14.843 | Change %: 3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review