![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | -0.15% |
Feb 13, 2025 | 14.981 | 14.981 | 14.981 | 14.981 | -0.08% |
Feb 12, 2025 | 14.992 | 14.992 | 14.992 | 14.992 | -0.70% |
Feb 11, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | 0.04% |
Feb 10, 2025 | 15.091 | 15.091 | 15.091 | 15.091 | 0.22% |
Feb 07, 2025 | 15.058 | 15.058 | 15.058 | 15.058 | -0.05% |
Feb 06, 2025 | 15.066 | 15.066 | 15.066 | 15.066 | 1.12% |
Feb 05, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.19% |
Feb 04, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | -0.26% |
Feb 03, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | -0.75% |
Jan 31, 2025 | 15.021 | 15.021 | 15.021 | 15.021 | 0.54% |
Jan 30, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.03% |
Jan 29, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | 0.32% |
Jan 28, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.64% |
Jan 27, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | -0.86% |
Jan 24, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | -0.69% |
Jan 23, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | 0.07% |
Jan 22, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | 0.02% |
Jan 21, 2025 | 15.014 | 15.014 | 15.014 | 15.014 | 0.20% |
Jan 20, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | -0.27% |
Jan 17, 2025 | 15.024 | 15.024 | 15.024 | 15.024 | 0.46% |
Highest: 15.097 | Lowest: 14.795 | Difference: 0.302 | Average: 14.976 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review