Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | -0.13% |
May 29, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | -0.45% |
May 28, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.01% |
May 24, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.16% |
May 23, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.29% |
May 22, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.13% |
May 21, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.17% |
May 17, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.18% |
May 16, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.23% |
May 15, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.34% |
May 14, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.02% |
May 13, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.02% |
May 10, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.33% |
May 30, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | -0.13% |
May 29, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | -0.45% |
May 28, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.01% |
May 24, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.16% |
May 23, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.29% |
May 22, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.13% |
May 21, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.17% |
May 17, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.18% |
May 16, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.23% |
May 15, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.34% |
May 14, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.02% |
May 13, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.02% |
May 10, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.14% |
May 08, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | 0.03% |
May 07, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | 1.36% |
May 03, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.04% |
May 02, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | -0.70% |
Highest: 19.847 | Lowest: 19.412 | Difference: 0.434 | Average: 19.727 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review