Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | -0.07% |
Jun 27, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | -0.38% |
Jun 26, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | -0.55% |
Jun 25, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | 0.78% |
Jun 24, 2024 | 90.190 | 90.190 | 90.190 | 90.190 | -0.99% |
Jun 21, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | 1.03% |
Jun 20, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | -0.66% |
Jun 19, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.74% |
Jun 18, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | -0.19% |
Jun 17, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | -1.70% |
Jun 14, 2024 | 91.820 | 91.820 | 91.820 | 91.820 | -2.20% |
Jun 13, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | 1.25% |
Jun 12, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | -1.14% |
Jun 11, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | -0.54% |
Jun 10, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | -0.08% |
Jun 07, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.61% |
Jun 06, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | 1.30% |
Jun 05, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | -0.30% |
Jun 04, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | 0.33% |
Jun 03, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.19% |
Highest: 94.390 | Lowest: 89.990 | Difference: 4.400 | Average: 91.837 | Change %: -2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review