Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 561.508 | 561.508 | 561.508 | 561.508 | 3.06% |
Jan 16, 2025 | 544.840 | 544.840 | 544.840 | 544.840 | -1.45% |
Jan 09, 2025 | 552.846 | 552.846 | 552.846 | 552.846 | -0.56% |
Jan 02, 2025 | 555.986 | 555.986 | 555.986 | 555.986 | -4.10% |
Dec 27, 2024 | 579.771 | 579.771 | 579.771 | 579.771 | 3.71% |
Dec 19, 2024 | 559.030 | 559.030 | 559.030 | 559.030 | -2.64% |
Dec 12, 2024 | 574.202 | 574.202 | 574.202 | 574.202 | 0.54% |
Dec 05, 2024 | 571.108 | 571.108 | 571.108 | 571.108 | 2.01% |
Nov 28, 2024 | 559.832 | 559.832 | 559.832 | 559.832 | 3.92% |
Nov 21, 2024 | 538.703 | 538.703 | 538.703 | 538.703 | 0.14% |
Nov 14, 2024 | 537.949 | 537.949 | 537.949 | 537.949 | 7.04% |
Nov 07, 2024 | 502.566 | 502.566 | 502.566 | 502.566 | 1.61% |
Oct 31, 2024 | 494.625 | 494.625 | 494.625 | 494.625 | 0.48% |
Oct 24, 2024 | 492.271 | 492.271 | 492.271 | 492.271 | -3.52% |
Oct 17, 2024 | 510.254 | 510.254 | 510.254 | 510.254 | -1.43% |
Oct 10, 2024 | 517.650 | 517.650 | 517.650 | 517.650 | 1.08% |
Oct 03, 2024 | 512.137 | 512.137 | 512.137 | 512.137 | -9.69% |
Sep 26, 2024 | 567.073 | 567.073 | 567.073 | 567.073 | -0.43% |
Sep 19, 2024 | 569.533 | 569.533 | 569.533 | 569.533 | 0.80% |
Sep 12, 2024 | 565.000 | 565.000 | 565.000 | 565.000 | -4.66% |
Sep 05, 2024 | 592.594 | 592.594 | 592.594 | 592.594 | 1.97% |
Aug 29, 2024 | 581.155 | 581.155 | 581.155 | 581.155 | -0.87% |
Aug 22, 2024 | 586.237 | 586.237 | 586.237 | 586.237 | -2.31% |
Aug 15, 2024 | 600.095 | 600.095 | 600.095 | 600.095 | 1.24% |
Aug 08, 2024 | 592.724 | 592.724 | 592.724 | 592.724 | -8.38% |
Aug 01, 2024 | 646.940 | 646.940 | 646.940 | 646.940 | 15.21% |
Jan 23, 2025 | 561.508 | 561.508 | 561.508 | 561.508 | 3.06% |
Jan 16, 2025 | 544.840 | 544.840 | 544.840 | 544.840 | -1.45% |
Jan 09, 2025 | 552.846 | 552.846 | 552.846 | 552.846 | -0.56% |
Jan 02, 2025 | 555.986 | 555.986 | 555.986 | 555.986 | -4.10% |
Highest: 646.940 | Lowest: 492.271 | Difference: 154.668 | Average: 556.060 | Change %: -3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review